Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Ozon

    NASDAQ: OZON · Real-Time Price · USD
    11.60
    0.00 (0.00%)
    At close: Jun 07, 2023, 3:35 PM

    OZON Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 7, 2023 12.52 12.59 11.29 11.60 11.60 0.00% 112,254
    Jun 6, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Jun 5, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Jun 2, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    Jun 1, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 31, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 30, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 26, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 25, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 24, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 23, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 22, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 19, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 18, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 17, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 16, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 15, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 12, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 11, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0
    May 10, 2023 11.60 11.60 11.60 11.60 11.60 0.00% 0

    Add to Watchlist