Dr. Ing. h.c. F. Porsche ... (P911.DE)
XETRA: P911.DE
· Real-Time Price · USD
43.62
-0.29 (-0.66%)
At close: Apr 17, 2025, 5:29 PM
Dr. Ing. h.c. F. Porsche Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.86 | 44.13 | 43.01 | 43.62 | n/a | n/a | 639,664 |
| Apr 16, 2025 | 43.40 | 43.91 | 42.89 | 43.91 | n/a | 0.66% | 631,163 |
| Apr 15, 2025 | 45.32 | 45.64 | 43.41 | 44.02 | n/a | 0.25% | 988,403 |
| Apr 14, 2025 | 44.26 | 44.47 | 43.86 | 44.22 | n/a | 0.45% | 818,136 |
| Apr 11, 2025 | 43.22 | 43.79 | 42.21 | 43.60 | n/a | -1.40% | 851,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.