Dr. Ing. h.c. F. Porsche ... (P911.DE)
XETRA: P911.DE
· Real-Time Price · USD
43.62
-0.29 (-0.66%)
At close: Apr 17, 2025, 5:29 PM
P911.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.86 | 44.13 | 43.01 | 43.62 | n/a | -0.66% | 639,664 |
| Apr 16, 2025 | 43.40 | 43.91 | 42.89 | 43.91 | n/a | -0.25% | 631,163 |
| Apr 15, 2025 | 45.32 | 45.64 | 43.41 | 44.02 | n/a | -0.45% | 988,403 |
| Apr 14, 2025 | 44.26 | 44.47 | 43.86 | 44.22 | n/a | 1.42% | 818,136 |
| Apr 11, 2025 | 43.22 | 43.79 | 42.21 | 43.60 | n/a | 1.85% | 851,905 |
| Apr 10, 2025 | 46.60 | 46.80 | 42.33 | 42.81 | n/a | 1.59% | 2,031,776 |
| Apr 9, 2025 | 41.19 | 43.62 | 40.90 | 42.14 | n/a | -1.29% | 1,966,627 |
| Apr 8, 2025 | 43.73 | 43.91 | 42.36 | 42.69 | n/a | -0.30% | 1,383,412 |
| Apr 7, 2025 | 41.40 | 45.90 | 40.43 | 42.82 | n/a | -0.90% | 2,820,794 |
| Apr 4, 2025 | 45.17 | 45.63 | 42.88 | 43.21 | n/a | -3.91% | 1,905,408 |
| Apr 3, 2025 | 44.89 | 47.00 | 44.89 | 44.97 | n/a | -3.02% | 1,457,035 |
| Apr 2, 2025 | 45.04 | 46.37 | 44.50 | 46.37 | n/a | 1.60% | 1,503,764 |
| Apr 1, 2025 | 46.40 | 46.50 | 45.31 | 45.64 | n/a | -0.67% | 1,242,443 |
| Mar 31, 2025 | 47.20 | 47.28 | 45.63 | 45.95 | n/a | -4.05% | 1,342,293 |
| Mar 28, 2025 | 48.42 | 49.25 | 47.39 | 47.89 | n/a | -1.64% | 1,309,734 |
| Mar 27, 2025 | 47.90 | 49.00 | 47.15 | 48.69 | n/a | -2.62% | 2,287,992 |
| Mar 26, 2025 | 51.76 | 51.76 | 49.91 | 50.00 | n/a | -2.65% | 1,199,140 |
| Mar 25, 2025 | 52.24 | 52.24 | 50.98 | 51.36 | n/a | -0.66% | 664,254 |
| Mar 24, 2025 | 52.70 | 52.92 | 51.52 | 51.70 | n/a | -0.50% | 728,532 |
| Mar 21, 2025 | 52.10 | 52.40 | 51.28 | 51.96 | n/a | -0.69% | 1,455,034 |