(PAAA)
AMEX: PAAA
· Real-Time Price · USD
51.41
0.03 (0.07%)
At close: Aug 15, 2025, 11:56 AM
PAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 51.39 | 51.39 | 51.37 | 51.38 | 51.38 | 0.02% | 521,617 |
| Aug 13, 2025 | 51.37 | 51.38 | 51.35 | 51.37 | 51.37 | 0.04% | 461,941 |
| Aug 12, 2025 | 51.35 | 51.37 | 51.35 | 51.35 | 51.35 | 0.04% | 603,603 |
| Aug 11, 2025 | 51.34 | 51.34 | 51.33 | 51.33 | 51.33 | 0.00% | 741,300 |
| Aug 8, 2025 | 51.34 | 51.34 | 51.32 | 51.33 | 51.33 | 0.04% | 1,189,027 |
| Aug 7, 2025 | 51.32 | 51.33 | 51.30 | 51.31 | 51.31 | 0.00% | 558,148 |
| Aug 6, 2025 | 51.31 | 51.32 | 51.30 | 51.31 | 51.31 | 0.02% | 706,000 |
| Aug 5, 2025 | 51.32 | 51.32 | 51.28 | 51.30 | 51.30 | 0.00% | 921,728 |
| Aug 4, 2025 | 51.31 | 51.32 | 51.26 | 51.30 | 51.30 | 0.10% | 1,044,233 |
| Aug 1, 2025 | 51.27 | 51.29 | 51.24 | 51.25 | 51.25 | -0.43% | 1,184,728 |
| Jul 31, 2025 | 51.48 | 51.48 | 51.46 | 51.47 | 51.25 | 0.02% | 911,650 |
| Jul 30, 2025 | 51.48 | 51.49 | 51.46 | 51.46 | 51.24 | 0.00% | 421,400 |
| Jul 29, 2025 | 51.47 | 51.48 | 51.46 | 51.46 | 51.24 | -0.02% | 618,700 |
| Jul 28, 2025 | 51.45 | 51.47 | 51.45 | 51.47 | 51.25 | 0.06% | 691,930 |
| Jul 25, 2025 | 51.44 | 51.45 | 51.42 | 51.44 | 51.22 | 0.02% | 750,700 |
| Jul 24, 2025 | 51.43 | 51.44 | 51.40 | 51.43 | 51.21 | 0.02% | 1,054,954 |
| Jul 23, 2025 | 51.42 | 51.43 | 51.41 | 51.42 | 51.20 | 0.02% | 693,216 |
| Jul 22, 2025 | 51.42 | 51.43 | 51.39 | 51.41 | 51.19 | 0.04% | 725,523 |
| Jul 21, 2025 | 51.35 | 51.41 | 51.35 | 51.39 | 51.17 | 0.04% | 579,234 |
| Jul 18, 2025 | 51.37 | 51.38 | 51.36 | 51.37 | 51.14 | 0.04% | 379,800 |