(PAAA)
AMEX: PAAA
· Real-Time Price · USD
51.35
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
51.36
0.01%
After-hours: Sep 08, 2025, 05:21 PM EDT
PAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.36 | 51.36 | 51.34 | 51.35 | 51.35 | 0.06% | 950,500 |
| Sep 4, 2025 | 51.33 | 51.33 | 51.31 | 51.32 | 51.32 | 0.00% | 1,861,657 |
| Sep 3, 2025 | 51.32 | 51.33 | 51.31 | 51.32 | 51.32 | 0.04% | 1,262,600 |
| Sep 2, 2025 | 51.32 | 51.33 | 51.30 | 51.30 | 51.30 | -0.45% | 829,269 |
| Aug 29, 2025 | 51.51 | 51.53 | 51.50 | 51.53 | 51.29 | 0.06% | 962,700 |
| Aug 28, 2025 | 51.50 | 51.50 | 51.48 | 51.50 | 51.27 | 0.02% | 487,000 |
| Aug 27, 2025 | 51.50 | 51.50 | 51.48 | 51.49 | 51.26 | 0.02% | 876,600 |
| Aug 26, 2025 | 51.49 | 51.49 | 51.47 | 51.48 | 51.25 | 0.00% | 1,118,536 |
| Aug 25, 2025 | 51.47 | 51.48 | 51.46 | 51.48 | 51.24 | 0.06% | 698,300 |
| Aug 22, 2025 | 51.44 | 51.47 | 51.44 | 51.45 | 51.22 | 0.06% | 587,406 |
| Aug 21, 2025 | 51.43 | 51.44 | 51.42 | 51.42 | 51.19 | 0.02% | 807,203 |
| Aug 20, 2025 | 51.43 | 51.43 | 51.40 | 51.41 | 51.18 | 0.00% | 683,000 |
| Aug 19, 2025 | 51.42 | 51.43 | 51.41 | 51.41 | 51.18 | -0.02% | 477,403 |
| Aug 18, 2025 | 51.43 | 51.44 | 51.40 | 51.42 | 51.19 | 0.00% | 500,400 |
| Aug 15, 2025 | 51.42 | 51.43 | 51.38 | 51.42 | 51.19 | 0.08% | 564,000 |
| Aug 14, 2025 | 51.39 | 51.39 | 51.37 | 51.38 | 51.15 | 0.02% | 521,655 |
| Aug 13, 2025 | 51.37 | 51.38 | 51.35 | 51.37 | 51.14 | 0.04% | 461,941 |
| Aug 12, 2025 | 51.35 | 51.37 | 51.35 | 51.35 | 51.12 | 0.04% | 603,603 |
| Aug 11, 2025 | 51.34 | 51.34 | 51.33 | 51.33 | 51.10 | 0.00% | 741,300 |
| Aug 8, 2025 | 51.34 | 51.34 | 51.32 | 51.33 | 51.10 | 0.04% | 1,189,027 |