(PABU)
NASDAQ: PABU
· Real-Time Price · USD
69.45
-0.05 (-0.07%)
At close: Aug 18, 2025, 10:47 AM
PABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 69.51 | 69.52 | 69.41 | 69.41 | 69.41 | -0.09% | 77,000 |
| Aug 14, 2025 | 69.42 | 69.47 | 69.40 | 69.47 | 69.47 | 0.04% | 4,906 |
| Aug 13, 2025 | 69.32 | 69.45 | 69.32 | 69.44 | 69.44 | 0.51% | 75,639 |
| Aug 12, 2025 | 68.68 | 69.09 | 68.68 | 69.09 | 69.09 | 0.85% | 4,600 |
| Aug 11, 2025 | 68.83 | 68.83 | 68.51 | 68.51 | 68.51 | -0.31% | 319 |
| Aug 8, 2025 | 68.62 | 68.74 | 68.62 | 68.72 | 68.72 | 0.69% | 1,136 |
| Aug 7, 2025 | 68.12 | 68.25 | 68.10 | 68.25 | 68.25 | -0.29% | 703 |
| Aug 6, 2025 | 68.52 | 68.54 | 68.45 | 68.45 | 68.45 | 0.50% | 110,400 |
| Aug 5, 2025 | 68.34 | 68.35 | 68.03 | 68.11 | 68.11 | -0.29% | 115,800 |
| Aug 4, 2025 | 68.30 | 68.31 | 68.28 | 68.31 | 68.31 | 1.86% | 1,945 |
| Aug 1, 2025 | 67.03 | 67.26 | 66.97 | 67.06 | 67.06 | -1.57% | 1,705 |
| Jul 31, 2025 | 69.12 | 69.12 | 67.99 | 68.13 | 68.13 | -0.39% | 216,529 |
| Jul 30, 2025 | 68.67 | 68.67 | 68.15 | 68.40 | 68.40 | -0.26% | 976,300 |
| Jul 29, 2025 | 68.55 | 68.63 | 68.50 | 68.58 | 68.58 | -0.16% | 69,106 |
| Jul 28, 2025 | 68.70 | 68.70 | 68.69 | 68.69 | 68.69 | 0.09% | 346 |
| Jul 25, 2025 | 68.46 | 68.69 | 68.46 | 68.63 | 68.63 | 0.39% | 3,060 |
| Jul 24, 2025 | 68.20 | 68.43 | 68.20 | 68.36 | 68.36 | 0.04% | 10,246 |
| Jul 23, 2025 | 67.91 | 68.33 | 67.91 | 68.33 | 68.33 | 0.59% | 145,043 |
| Jul 22, 2025 | 67.68 | 67.93 | 67.68 | 67.93 | 67.93 | 0.09% | 11,006 |
| Jul 21, 2025 | 68.14 | 68.19 | 67.87 | 67.87 | 67.87 | 0.04% | 2,200 |