Grupo Aeroportuario del Pacífico S.A.B. de C.V. (PAC) Historical Stock Price Data | Complete Trading History - Stocknear

Grupo Aeroportuario del P...

NYSE: PAC · Real-Time Price · USD
248.52
1.01 (0.41%)
At close: Sep 26, 2025, 3:59 PM
248.56
0.02%
After-hours: Sep 26, 2025, 06:23 PM EDT

PAC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 248.23 251.74 246.62 248.56 248.56 0.42% 63,585
Sep 25, 2025 245.87 250.11 245.71 247.51 247.51 0.56% 55,149
Sep 24, 2025 252.20 253.25 241.97 246.14 246.14 -3.54% 120,200
Sep 23, 2025 254.92 255.94 252.57 255.17 255.17 -0.07% 53,209
Sep 22, 2025 251.58 255.36 250.32 255.36 255.36 2.01% 55,700
Sep 19, 2025 253.26 253.57 250.32 250.32 250.32 -0.60% 60,538
Sep 18, 2025 246.25 252.57 246.25 251.83 251.83 1.08% 37,213
Sep 17, 2025 246.93 253.16 246.70 249.15 249.15 0.88% 100,843
Sep 16, 2025 249.40 249.73 246.36 246.97 246.97 -1.69% 35,217
Sep 15, 2025 255.35 256.58 250.22 251.21 251.21 -1.37% 35,846
Sep 12, 2025 258.40 259.33 254.00 254.70 254.70 -0.89% 80,606
Sep 11, 2025 246.74 258.77 246.74 256.99 256.99 3.53% 51,501
Sep 10, 2025 252.14 252.47 245.99 248.22 248.22 -1.19% 51,600
Sep 9, 2025 249.53 252.43 247.88 251.20 251.20 0.39% 45,900
Sep 8, 2025 249.61 251.51 247.35 250.22 250.22 0.12% 54,400
Sep 5, 2025 246.48 250.17 246.22 249.93 249.93 1.16% 42,317
Sep 4, 2025 240.58 247.26 238.57 247.07 247.07 1.87% 58,700
Sep 3, 2025 242.53 243.63 240.77 242.54 242.54 -0.53% 55,200
Sep 2, 2025 237.78 244.26 237.44 243.84 243.84 1.18% 65,123
Aug 29, 2025 244.44 247.07 240.28 241.00 241.00 -2.07% 52,200