Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
214.62
-2.26 (-1.04%)
At close: May 12, 2025, 3:59 PM
215.37
0.35%
After-hours: May 12, 2025, 04:05 PM EDT
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 220.76 | 220.89 | 216.21 | 216.88 | 216.88 | n/a | 54,088 |
| May 8, 2025 | 224.41 | 224.41 | 215.44 | 218.13 | 218.13 | 0.58% | 117,012 |
| May 7, 2025 | 210.00 | 222.63 | 210.00 | 222.46 | 222.46 | 1.99% | 99,119 |
| May 6, 2025 | 206.20 | 208.97 | 204.24 | 208.97 | 208.97 | -6.06% | 69,331 |
| May 5, 2025 | 207.35 | 207.35 | 203.59 | 205.93 | 205.93 | -1.45% | 55,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.