AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grupo Aeroportuario del P... (PAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

191.17

0.32 (0.17%)

At close: Jan 15, 2025, 10:36 AM

PAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	187.32	191.82	187.32	190.85	3.53	1.88%	39,738
Jan 13, 2025	179.95	187.58	179.95	187.32	4.47	2.44%	65,243
Jan 10, 2025	182.50	185.31	181.37	182.85	-0.99	-0.54%	43,621
Jan 8, 2025	187.73	188.48	181.96	183.84	-4.60	-2.44%	31,309
Jan 7, 2025	186.76	190.21	185.88	188.44	3.93	2.13%	38,200
Jan 6, 2025	181.30	186.97	181.30	184.51	5.69	3.18%	25,000
Jan 3, 2025	181.44	181.75	177.54	178.82	-3.15	-1.73%	44,448
Jan 2, 2025	177.55	182.41	177.13	181.97	6.98	3.99%	37,400
Dec 31, 2024	174.34	176.35	173.75	174.99	-0.35	-0.20%	38,048
Dec 30, 2024	178.00	178.00	172.46	175.34	-3.37	-1.89%	89,100
Dec 27, 2024	180.53	181.06	177.61	178.71	-1.13	-0.63%	28,048
Dec 26, 2024	182.65	182.88	179.84	179.84	-1.79	-0.99%	32,500
Dec 24, 2024	180.93	185.33	180.56	181.63	-0.69	-0.38%	20,300
Dec 23, 2024	179.60	182.33	177.68	182.32	1.20	0.66%	34,639
Dec 20, 2024	179.09	184.17	179.09	181.12	0.56	0.31%	42,300
Dec 19, 2024	183.35	187.15	179.44	180.56	-2.33	-1.27%	39,300
Dec 18, 2024	185.75	187.57	182.60	182.89	-3.31	-1.78%	58,821
Dec 17, 2024	186.34	191.01	186.20	186.20	-2.18	-1.16%	65,140
Dec 16, 2024	188.50	190.32	186.88	188.38	-0.42	-0.22%	71,800
Dec 13, 2024	190.16	190.45	183.84	188.80	-0.35	-0.19%	103,025
Dec 12, 2024	191.27	193.97	188.92	189.15	-2.12	-1.11%	26,600
Dec 11, 2024	198.47	198.47	188.49	191.27	-5.01	-2.55%	94,600
Dec 10, 2024	196.18	197.42	194.46	196.28	0.01	0.01%	28,129
Dec 9, 2024	194.86	197.77	192.29	196.27	4.32	2.25%	50,400
Dec 6, 2024	197.89	200.00	191.48	191.95	-5.91	-2.99%	65,617
Dec 5, 2024	186.76	198.14	186.76	197.86	12.45	6.71%	64,200
Dec 4, 2024	185.04	185.76	181.71	185.41	2.01	1.10%	75,100
Dec 3, 2024	184.05	184.36	180.19	183.40	0.89	0.49%	63,746
Dec 2, 2024	188.00	188.00	180.13	182.51	-5.47	-2.91%	125,300
Nov 29, 2024	185.65	187.98	184.78	187.98	1.11	0.59%	20,510
Nov 27, 2024	182.67	187.14	182.44	186.87	3.42	1.86%	56,200
Nov 26, 2024	186.58	186.58	180.92	183.45	-1.80	-0.97%	334,718
Nov 25, 2024	185.56	187.65	184.69	185.25	-1.83	-0.98%	65,431
Nov 22, 2024	186.42	188.10	184.12	187.08	2.06	1.11%	77,600
Nov 21, 2024	183.58	186.82	182.48	185.02	0.55	0.30%	66,500
Nov 20, 2024	187.83	187.83	182.99	184.47	-2.81	-1.50%	42,300
Nov 19, 2024	184.65	187.73	183.14	187.28	0.60	0.32%	59,938
Nov 18, 2024	182.10	186.72	182.10	186.68	5.02	2.76%	39,100
Nov 15, 2024	180.35	182.49	180.35	181.66	-0.48	-0.26%	62,500
Nov 14, 2024	177.00	182.28	176.47	182.14	5.55	3.14%	96,700
Nov 13, 2024	176.60	177.50	175.48	176.59	-0.39	-0.22%	46,143
Nov 12, 2024	178.40	178.40	175.46	176.98	-1.41	-0.79%	74,800
Nov 11, 2024	178.90	178.90	175.90	178.39	-0.51	-0.29%	48,440
Nov 8, 2024	180.72	180.72	178.21	178.90	-3.71	-2.03%	47,300
Nov 7, 2024	174.99	183.18	174.57	182.61	7.72	4.41%	86,400
Nov 6, 2024	166.91	175.96	163.76	174.89	2.74	1.59%	60,300
Nov 5, 2024	170.02	172.57	166.49	172.15	2.40	1.41%	51,000
Nov 4, 2024	166.52	171.15	166.52	169.75	3.41	2.05%	50,446
Nov 1, 2024	173.00	173.81	166.34	166.34	-7.75	-4.45%	59,431
Oct 31, 2024	174.36	175.15	173.00	174.09	1.29	0.75%	105,600