Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
229.01
-3.42 (-1.47%)
At close: Jun 03, 2025, 3:59 PM
233.59
2.00%
After-hours: Jun 03, 2025, 06:19 PM EDT
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 231.50 | 232.18 | 228.13 | 229.05 | 229.05 | n/a | 46,042 |
| Jun 2, 2025 | 231.71 | 236.76 | 229.58 | 232.43 | 232.43 | 1.48% | 58,707 |
| May 30, 2025 | 228.51 | 232.05 | 227.32 | 229.73 | 229.73 | -1.16% | 101,700 |
| May 29, 2025 | 229.99 | 231.21 | 228.63 | 229.83 | 229.83 | 0.04% | 71,239 |
| May 28, 2025 | 224.65 | 228.99 | 224.65 | 228.14 | 228.14 | -0.74% | 73,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.