Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
247.06
2.86 (1.17%)
At close: Aug 15, 2025, 9:49 AM
PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 242.31 | 245.89 | 241.92 | 244.20 | 244.20 | -0.20% | 96,632 |
| Aug 13, 2025 | 243.93 | 246.21 | 242.41 | 244.70 | 244.70 | -2.16% | 84,500 |
| Aug 12, 2025 | 242.66 | 251.85 | 241.60 | 250.10 | 246.10 | 2.71% | 75,800 |
| Aug 11, 2025 | 241.22 | 245.25 | 241.22 | 243.49 | 239.60 | 1.07% | 69,100 |
| Aug 8, 2025 | 240.39 | 244.01 | 240.39 | 240.92 | 237.07 | -0.47% | 35,800 |
| Aug 7, 2025 | 240.61 | 242.42 | 239.64 | 242.05 | 238.18 | 0.93% | 69,000 |
| Aug 6, 2025 | 228.37 | 242.78 | 228.37 | 239.81 | 235.98 | 2.79% | 54,800 |
| Aug 5, 2025 | 228.94 | 233.68 | 228.94 | 233.29 | 229.56 | 1.93% | 121,529 |
| Aug 4, 2025 | 231.16 | 231.16 | 226.61 | 228.88 | 225.22 | 0.14% | 31,100 |
| Aug 1, 2025 | 227.53 | 229.31 | 226.11 | 228.55 | 224.90 | -0.54% | 59,700 |
| Jul 31, 2025 | 228.10 | 231.56 | 225.10 | 229.79 | 226.12 | 0.27% | 64,336 |
| Jul 30, 2025 | 230.21 | 230.74 | 223.56 | 229.16 | 225.50 | 0.33% | 72,349 |
| Jul 29, 2025 | 221.76 | 228.41 | 219.00 | 228.41 | 224.76 | 2.67% | 121,900 |
| Jul 28, 2025 | 221.98 | 223.30 | 220.10 | 222.46 | 218.90 | -0.66% | 128,500 |
| Jul 25, 2025 | 224.34 | 225.21 | 222.05 | 223.93 | 220.35 | 0.46% | 66,601 |
| Jul 24, 2025 | 223.15 | 225.50 | 222.06 | 222.91 | 219.35 | 0.24% | 91,007 |
| Jul 23, 2025 | 221.72 | 223.10 | 216.98 | 222.37 | 218.81 | 1.62% | 77,100 |
| Jul 22, 2025 | 221.81 | 222.04 | 216.79 | 218.82 | 215.32 | -3.89% | 101,800 |
| Jul 21, 2025 | 228.48 | 229.81 | 225.23 | 227.68 | 224.04 | 0.34% | 160,800 |
| Jul 18, 2025 | 228.81 | 232.62 | 226.62 | 226.90 | 223.27 | -1.10% | 41,600 |