AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grupo Aeroportuario del P... (PAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

200.35

4.17 (2.13%)

At close: Feb 18, 2025, 3:59 PM

201.12

0.38%

After-hours: Feb 18, 2025, 04:10 PM EST

PAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	197.84	201.12	196.79	201.12	4.94	2.52%	71,303
Feb 14, 2025	198.43	200.70	195.26	196.18	-2.90	-1.46%	121,600
Feb 13, 2025	201.70	203.85	198.72	199.08	-4.37	-2.15%	77,336
Feb 12, 2025	194.29	204.37	193.61	203.45	8.45	4.33%	83,339
Feb 11, 2025	188.00	195.70	186.47	195.00	6.11	3.23%	70,300
Feb 10, 2025	188.19	190.20	186.98	188.89	1.67	0.89%	43,800
Feb 7, 2025	190.10	190.26	184.00	187.22	-2.15	-1.14%	88,100
Feb 6, 2025	185.27	191.28	183.25	189.37	5.78	3.15%	102,500
Feb 5, 2025	186.33	189.22	182.28	183.59	-2.89	-1.55%	81,719
Feb 4, 2025	187.92	189.70	184.39	186.48	0.23	0.12%	77,228
Feb 3, 2025	180.08	187.54	178.19	186.25	0.90	0.49%	79,546
Jan 31, 2025	191.51	193.24	184.19	185.35	-7.35	-3.81%	97,700
Jan 30, 2025	188.42	193.74	187.45	192.70	4.80	2.55%	65,000
Jan 29, 2025	187.79	187.90	182.43	187.90	0.86	0.46%	90,400
Jan 28, 2025	187.24	187.54	185.01	187.04	-0.80	-0.43%	108,213
Jan 27, 2025	188.33	188.58	184.82	187.84	-1.56	-0.82%	71,734
Jan 24, 2025	188.00	190.08	186.57	189.40	0.03	0.02%	131,028
Jan 23, 2025	188.43	191.31	187.99	189.37	-0.16	-0.08%	139,900
Jan 22, 2025	189.55	191.33	188.24	189.53	1.17	0.62%	149,000
Jan 21, 2025	189.63	191.12	185.15	188.36	-1.96	-1.03%	115,030
Jan 17, 2025	190.31	193.02	188.90	190.32	0.88	0.46%	139,700
Jan 16, 2025	193.11	193.11	189.31	189.44	-4.77	-2.46%	28,828
Jan 15, 2025	192.00	194.21	190.50	194.21	3.36	1.76%	44,209
Jan 14, 2025	187.32	191.82	187.32	190.85	3.53	1.88%	39,738
Jan 13, 2025	179.95	187.58	179.95	187.32	4.47	2.44%	65,243
Jan 10, 2025	182.50	185.31	181.37	182.85	-0.99	-0.54%	43,621
Jan 8, 2025	187.73	188.48	181.96	183.84	-4.60	-2.44%	31,309
Jan 7, 2025	186.76	190.21	185.88	188.44	3.93	2.13%	38,200
Jan 6, 2025	181.30	186.97	181.30	184.51	5.69	3.18%	25,000
Jan 3, 2025	181.44	181.75	177.54	178.82	-3.15	-1.73%	44,448
Jan 2, 2025	177.55	182.41	177.13	181.97	6.98	3.99%	37,400
Dec 31, 2024	174.34	176.35	173.75	174.99	-0.35	-0.20%	38,048
Dec 30, 2024	178.00	178.00	172.46	175.34	-3.37	-1.89%	89,100
Dec 27, 2024	180.53	181.06	177.61	178.71	-1.13	-0.63%	28,048
Dec 26, 2024	182.65	182.88	179.84	179.84	-1.79	-0.99%	32,500
Dec 24, 2024	180.93	185.33	180.56	181.63	-0.69	-0.38%	20,300
Dec 23, 2024	179.60	182.33	177.68	182.32	1.20	0.66%	34,639
Dec 20, 2024	179.09	184.17	179.09	181.12	0.56	0.31%	42,300
Dec 19, 2024	183.35	187.15	179.44	180.56	-2.33	-1.27%	39,300
Dec 18, 2024	185.75	187.57	182.60	182.89	-3.31	-1.78%	58,821
Dec 17, 2024	186.34	191.01	186.20	186.20	-2.18	-1.16%	65,140
Dec 16, 2024	188.50	190.32	186.88	188.38	-0.42	-0.22%	71,800
Dec 13, 2024	190.16	190.45	183.84	188.80	-0.35	-0.19%	103,025
Dec 12, 2024	191.27	193.97	188.92	189.15	-2.12	-1.11%	26,600
Dec 11, 2024	198.47	198.47	188.49	191.27	-5.01	-2.55%	94,600
Dec 10, 2024	196.18	197.42	194.46	196.28	0.01	0.01%	28,129
Dec 9, 2024	194.86	197.77	192.29	196.27	4.32	2.25%	50,400
Dec 6, 2024	197.89	200.00	191.48	191.95	-5.91	-2.99%	65,617
Dec 5, 2024	186.76	198.14	186.76	197.86	12.45	6.71%	64,200
Dec 4, 2024	185.04	185.76	181.71	185.41	2.01	1.10%	75,100