Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
227.46
2.64 (1.17%)
At close: Jun 27, 2025, 3:59 PM
227.20
-0.11%
After-hours: Jun 27, 2025, 05:29 PM EDT
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 224.63 | 227.38 | 220.08 | 224.82 | 224.82 | n/a | 133,490 |
| Jun 25, 2025 | 220.77 | 224.83 | 219.10 | 223.57 | 223.57 | -0.56% | 187,322 |
| Jun 24, 2025 | 220.49 | 221.01 | 218.59 | 221.01 | 221.01 | -1.15% | 128,917 |
| Jun 23, 2025 | 215.64 | 218.06 | 212.57 | 217.93 | 217.93 | -1.39% | 115,200 |
| Jun 20, 2025 | 226.28 | 226.28 | 215.39 | 215.39 | 215.39 | -1.17% | 172,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.