Grupo Aeroportuario del P... (PAC)
NYSE: PAC
· Real-Time Price · USD
249.90
2.83 (1.15%)
At close: Sep 05, 2025, 3:59 PM
249.93
0.01%
After-hours: Sep 05, 2025, 05:29 PM EDT
PAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 246.48 | 250.17 | 246.22 | 249.93 | 249.93 | 1.16% | 42,317 |
| Sep 4, 2025 | 240.58 | 247.26 | 238.57 | 247.07 | 247.07 | 1.87% | 58,700 |
| Sep 3, 2025 | 242.53 | 243.63 | 240.77 | 242.54 | 242.54 | -0.53% | 55,200 |
| Sep 2, 2025 | 237.78 | 244.26 | 237.44 | 243.84 | 243.84 | 1.18% | 65,123 |
| Aug 29, 2025 | 244.44 | 247.07 | 240.28 | 241.00 | 241.00 | -2.07% | 52,200 |
| Aug 28, 2025 | 242.56 | 249.09 | 242.56 | 246.10 | 246.10 | 1.31% | 127,338 |
| Aug 27, 2025 | 242.32 | 243.19 | 237.70 | 242.92 | 242.92 | 0.61% | 37,312 |
| Aug 26, 2025 | 244.88 | 244.88 | 238.35 | 241.44 | 241.44 | -0.83% | 86,244 |
| Aug 25, 2025 | 246.25 | 246.25 | 243.45 | 243.45 | 243.45 | -1.43% | 36,200 |
| Aug 22, 2025 | 248.25 | 251.15 | 245.92 | 246.99 | 246.99 | -0.19% | 61,800 |
| Aug 21, 2025 | 248.45 | 251.00 | 247.19 | 247.45 | 247.45 | -1.10% | 83,500 |
| Aug 20, 2025 | 252.79 | 254.82 | 250.06 | 250.19 | 250.19 | -0.42% | 82,300 |
| Aug 19, 2025 | 251.00 | 256.22 | 251.00 | 251.25 | 251.25 | -0.25% | 83,147 |
| Aug 18, 2025 | 248.00 | 251.94 | 246.02 | 251.88 | 251.88 | 1.08% | 70,730 |
| Aug 15, 2025 | 244.99 | 249.80 | 244.99 | 249.18 | 249.18 | 2.04% | 42,541 |
| Aug 14, 2025 | 242.31 | 245.89 | 241.92 | 244.20 | 244.20 | -0.20% | 96,632 |
| Aug 13, 2025 | 243.93 | 246.21 | 242.41 | 244.70 | 244.70 | -2.16% | 84,500 |
| Aug 12, 2025 | 242.66 | 251.85 | 241.60 | 250.10 | 246.09 | 2.71% | 75,800 |
| Aug 11, 2025 | 241.22 | 245.25 | 241.22 | 243.49 | 239.58 | 1.07% | 69,100 |
| Aug 8, 2025 | 240.39 | 244.01 | 240.39 | 240.92 | 237.05 | -0.47% | 35,800 |