Grupo Aeroportuario del P... (PAC)
188.50
2.99 (1.61%)
At close: Apr 01, 2025, 3:59 PM
203.82
8.12%
After-hours: Apr 01, 2025, 08:00 PM EDT
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 185.30 | 187.17 | 182.63 | 185.51 | -2.16 | -1.15% | 200,993 |
| Mar 28, 2025 | 189.60 | 190.07 | 185.18 | 187.67 | -1.66 | -0.88% | 47,632 |
| Mar 27, 2025 | 188.42 | 192.06 | 187.54 | 189.33 | -0.26 | -0.14% | 58,733 |
| Mar 26, 2025 | 194.60 | 194.60 | 189.48 | 189.59 | -4.95 | -2.54% | 33,212 |
| Mar 25, 2025 | 191.29 | 196.68 | 190.85 | 194.54 | 4.93 | 2.60% | 62,514 |
| Mar 24, 2025 | 186.12 | 190.25 | 185.86 | 189.61 | 3.42 | 1.84% | 84,112 |
| Mar 21, 2025 | 188.62 | 189.52 | 184.96 | 186.19 | -3.31 | -1.75% | 96,800 |
| Mar 20, 2025 | 191.21 | 191.32 | 188.52 | 189.50 | -2.94 | -1.53% | 61,810 |
| Mar 19, 2025 | 189.35 | 194.76 | 189.35 | 192.44 | 2.03 | 1.07% | 65,455 |
| Mar 18, 2025 | 196.08 | 198.95 | 188.28 | 190.41 | -7.59 | -3.83% | 105,900 |
| Mar 17, 2025 | 192.98 | 198.60 | 192.33 | 198.00 | 6.35 | 3.31% | 66,500 |
| Mar 14, 2025 | 186.11 | 194.34 | 186.11 | 191.65 | 8.40 | 4.58% | 79,133 |
| Mar 13, 2025 | 185.15 | 185.91 | 182.96 | 183.25 | -0.68 | -0.37% | 100,849 |
| Mar 12, 2025 | 183.39 | 183.95 | 179.50 | 183.93 | 2.24 | 1.23% | 62,515 |
| Mar 11, 2025 | 182.83 | 184.56 | 178.60 | 181.69 | -1.73 | -0.94% | 49,200 |
| Mar 10, 2025 | 187.77 | 188.90 | 181.36 | 183.42 | -5.08 | -2.69% | 95,900 |
| Mar 7, 2025 | 187.25 | 190.10 | 184.11 | 188.50 | 0.88 | 0.47% | 131,600 |
| Mar 6, 2025 | 187.87 | 190.01 | 185.31 | 187.62 | -0.38 | -0.20% | 98,000 |
| Mar 5, 2025 | 188.16 | 188.31 | 185.35 | 188.00 | 2.49 | 1.34% | 51,913 |
| Mar 4, 2025 | 185.77 | 188.84 | 179.88 | 185.51 | -1.25 | -0.67% | 141,000 |
| Mar 3, 2025 | 191.15 | 194.07 | 185.92 | 186.76 | -3.29 | -1.73% | 63,300 |
| Feb 28, 2025 | 188.76 | 193.56 | 187.72 | 190.05 | 0.98 | 0.52% | 77,140 |
| Feb 27, 2025 | 194.37 | 194.37 | 185.80 | 189.07 | -5.36 | -2.76% | 67,820 |
| Feb 26, 2025 | 190.00 | 194.50 | 186.29 | 194.43 | 4.24 | 2.23% | 131,900 |
| Feb 25, 2025 | 196.56 | 196.56 | 188.96 | 190.19 | -4.89 | -2.51% | 114,631 |
| Feb 24, 2025 | 195.86 | 197.48 | 194.33 | 195.08 | 0.02 | 0.01% | 119,418 |
| Feb 21, 2025 | 202.65 | 202.85 | 191.46 | 195.06 | -8.75 | -4.29% | 105,247 |
| Feb 20, 2025 | 202.63 | 205.35 | 200.60 | 203.81 | 2.35 | 1.17% | 101,444 |
| Feb 19, 2025 | 201.84 | 203.34 | 197.31 | 201.46 | 0.34 | 0.17% | 66,943 |
| Feb 18, 2025 | 197.84 | 201.12 | 196.79 | 201.12 | 4.94 | 2.52% | 71,303 |
| Feb 14, 2025 | 198.43 | 200.70 | 195.26 | 196.18 | -2.90 | -1.46% | 121,600 |
| Feb 13, 2025 | 201.70 | 203.85 | 198.72 | 199.08 | -4.37 | -2.15% | 77,336 |
| Feb 12, 2025 | 194.29 | 204.37 | 193.61 | 203.45 | 8.45 | 4.33% | 83,339 |
| Feb 11, 2025 | 188.00 | 195.70 | 186.47 | 195.00 | 6.11 | 3.23% | 70,300 |
| Feb 10, 2025 | 188.19 | 190.20 | 186.98 | 188.89 | 1.67 | 0.89% | 43,800 |
| Feb 7, 2025 | 190.10 | 190.26 | 184.00 | 187.22 | -2.15 | -1.14% | 88,100 |
| Feb 6, 2025 | 185.27 | 191.28 | 183.25 | 189.37 | 5.78 | 3.15% | 102,500 |
| Feb 5, 2025 | 186.33 | 189.22 | 182.28 | 183.59 | -2.89 | -1.55% | 81,719 |
| Feb 4, 2025 | 187.92 | 189.70 | 184.39 | 186.48 | 0.23 | 0.12% | 77,228 |
| Feb 3, 2025 | 180.08 | 187.54 | 178.19 | 186.25 | 0.90 | 0.49% | 79,546 |
| Jan 31, 2025 | 191.51 | 193.24 | 184.19 | 185.35 | -7.35 | -3.81% | 97,700 |
| Jan 30, 2025 | 188.42 | 193.74 | 187.45 | 192.70 | 4.80 | 2.55% | 65,000 |
| Jan 29, 2025 | 187.79 | 187.90 | 182.43 | 187.90 | 0.86 | 0.46% | 90,400 |
| Jan 28, 2025 | 187.24 | 187.54 | 185.01 | 187.04 | -0.80 | -0.43% | 108,213 |
| Jan 27, 2025 | 188.33 | 188.58 | 184.82 | 187.84 | -1.56 | -0.82% | 71,734 |
| Jan 24, 2025 | 188.00 | 190.08 | 186.57 | 189.40 | 0.03 | 0.02% | 131,028 |
| Jan 23, 2025 | 188.43 | 191.31 | 187.99 | 189.37 | -0.16 | -0.08% | 139,900 |
| Jan 22, 2025 | 189.55 | 191.33 | 188.24 | 189.53 | 1.17 | 0.62% | 149,000 |
| Jan 21, 2025 | 189.63 | 191.12 | 185.15 | 188.36 | -1.96 | -1.03% | 115,030 |
| Jan 17, 2025 | 190.31 | 193.02 | 188.90 | 190.32 | 0.88 | 0.46% | 139,700 |