Grupo Aeroportuario del P... (PAC)
192.04
-2.55 (-1.31%)
At close: Apr 21, 2025, 3:59 PM
192.76
0.37%
Pre-market: Apr 22, 2025, 06:36 AM EDT
Grupo Aeroportuario del Pacífico S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 193.07 | n/a | 193.99 | n/a | 190.66 | n/a | 192.26 | n/a | n/a | 82,692 |
| Apr 17, 2025 | 188.53 | 188.53 | 195.55 | 195.55 | 188.53 | 188.53 | 194.59 | 194.59 | 1.21% | 56,629 |
| Apr 16, 2025 | 186.63 | 186.63 | 189.53 | 189.53 | 185.67 | 185.67 | 187.82 | 187.82 | -3.48% | 82,924 |
| Apr 15, 2025 | 184.97 | 184.97 | 188.95 | 188.95 | 184.39 | 184.39 | 185.08 | 185.08 | -1.46% | 77,000 |
| Apr 14, 2025 | 187.08 | 187.08 | 192.17 | 192.17 | 184.75 | 184.75 | 185.70 | 185.70 | 0.33% | 194,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.