Pioneer Acquisition I Cor... (PACH)
NASDAQ: PACH
· Real-Time Price · USD
9.96
0.01 (0.10%)
At close: Sep 08, 2025, 3:59 PM
PACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.96 | 0.00% | 1,025 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 3,100 |
| Sep 4, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 4,600 |
| Sep 3, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 422,800 |
| Sep 2, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 49,200 |
| Aug 29, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 85,301 |
| Aug 28, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 102,900 |
| Aug 27, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 52,202 |
| Aug 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 506 |
| Aug 25, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 598,300 |
| Aug 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 152,300 |
| Aug 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 425,329 |
| Aug 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 27,300 |
| Aug 19, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 714,800 |
| Aug 18, 2025 | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.10% | 743,316 |
| Aug 15, 2025 | 9.98 | 10.00 | 9.97 | 9.97 | 9.97 | -0.40% | 49,400 |
| Jun 25, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 43,655 |
| Jun 24, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 445,500 |
| Jun 23, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.10% | 1,033,200 |
| Jun 20, 2025 | 10.01 | 10.02 | 9.98 | 10.00 | 10.00 | -0.10% | 1,368,742 |