Pioneer Acquisition I Cor... (PACH)
NASDAQ: PACH
· Real-Time Price · USD
9.96
0.00 (0.00%)
At close: Sep 29, 2025, 3:04 PM
9.96
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
PACH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 171,980 |
| Sep 26, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 11,400 |
| Sep 25, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 59,100 |
| Sep 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 2,735 |
| Sep 23, 2025 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.20% | 72,100 |
| Sep 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 2,201 |
| Sep 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 62,700 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 56,907 |
| Sep 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 222 |
| Sep 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,400 |
| Sep 15, 2025 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.10% | 163,400 |
| Sep 12, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 6,422 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 7,239 |
| Sep 10, 2025 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.00% | 24,056 |
| Sep 9, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 32,900 |
| Sep 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,025 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 3,100 |
| Sep 4, 2025 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 4,600 |
| Sep 3, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 422,800 |
| Sep 2, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 49,200 |