Price Alert

PROOF Acquisition Corp I (PACI)

NYSE: PACI · Real-Time Price · USD

14.50

-5.50 (-27.50%)

At close: Dec 01, 2023, 9:59 PM

PACI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 1, 2023	18.02	17.60	14.01	14.50	14.50	-27.50%	35,965
Nov 30, 2023	26.13	28.00	17.00	20.00	20.00	-37.52%	3,305,233
Nov 29, 2023	13.95	35.00	11.44	32.01	32.01	148.33%	173,479
Nov 28, 2023	11.51	13.62	11.51	12.89	12.89	12.58%	2,435
Nov 27, 2023	10.98	12.12	10.60	11.45	11.45	10.63%	4,108
Nov 24, 2023	10.35	10.35	10.35	10.35	10.35	-1.33%	307
Nov 22, 2023	10.69	10.69	9.94	10.49	10.49	-3.05%	9,463
Nov 21, 2023	10.82	10.82	10.80	10.82	10.82	0.00%	160,824
Nov 20, 2023	10.80	10.82	10.80	10.82	10.82	0.19%	1,043
Nov 17, 2023	10.80	10.81	10.80	10.80	10.80	0.00%	15,233
Nov 16, 2023	10.80	10.82	10.80	10.80	10.80	-0.09%	13,770
Nov 15, 2023	10.80	10.81	10.80	10.81	10.81	0.09%	37,810
Nov 14, 2023	10.82	10.82	10.80	10.80	10.80	0.00%	182,598
Nov 13, 2023	10.83	10.83	10.80	10.80	10.80	0.09%	1,242
Nov 10, 2023	10.79	10.79	10.79	10.79	10.79	0.00%	71,280
Nov 9, 2023	10.79	10.79	10.79	10.79	10.79	0.00%	0
Nov 8, 2023	10.79	10.79	10.79	10.79	10.79	0.00%	0
Nov 7, 2023	10.79	10.80	10.79	10.79	10.79	0.09%	255,522
Nov 6, 2023	10.78	10.78	10.78	10.78	10.78	0.00%	300
Nov 3, 2023	10.78	10.78	10.78	10.78	10.78	0.00%	0