PROOF Acquisition Corp I (PACI)
14.50
-5.50 (-27.50%)
At close: Dec 01, 2023, 8:59 PM
PROOF Acquisition Corp I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 18.02 | 18.02 | 17.60 | 17.60 | 14.01 | 14.01 | 14.50 | 14.50 | n/a | 35,965 |
| Nov 30, 2023 | 26.13 | 26.13 | 28.00 | 28.00 | 17.00 | 17.00 | 20.00 | 20.00 | 37.93% | 3,305,233 |
| Nov 29, 2023 | 13.95 | 13.95 | 35.00 | 35.00 | 11.44 | 11.44 | 32.01 | 32.01 | 60.05% | 173,479 |
| Nov 28, 2023 | 11.51 | 11.51 | 13.62 | 13.62 | 11.51 | 11.51 | 12.89 | 12.89 | -59.73% | 2,435 |
| Nov 27, 2023 | 10.98 | 10.98 | 12.12 | 12.12 | 10.60 | 10.60 | 11.45 | 11.45 | -11.17% | 4,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.