AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PacWest Bancorp (PACWP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.94

0.00 (0.00%)

At close: Jan 16, 2025, 9:00 PM

PACWP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 16, 2025	21.30	20.94	20.94	20.94	0.00	0.00%	157,442
Nov 30, 2023	21.30	20.94	20.94	20.94	-0.31	-1.46%	157,442
Nov 29, 2023	21.00	21.41	20.99	21.25	0.26	1.24%	120,173
Nov 28, 2023	21.15	21.21	20.91	20.99	0.11	0.53%	59,147
Nov 27, 2023	21.00	21.20	20.88	20.88	-0.11	-0.52%	36,273
Nov 24, 2023	20.63	21.03	20.63	20.99	0.33	1.60%	28,615
Nov 22, 2023	21.12	21.12	20.60	20.66	-0.25	-1.20%	40,860
Nov 21, 2023	20.78	21.06	20.78	20.91	0.00	0.00%	33,288
Nov 20, 2023	20.76	21.02	20.76	20.91	-0.05	-0.24%	33,928
Nov 17, 2023	20.85	21.08	20.85	20.96	0.06	0.29%	49,331
Nov 16, 2023	20.74	20.94	20.69	20.90	-0.03	-0.14%	54,886
Nov 15, 2023	20.77	21.00	20.69	20.93	0.07	0.34%	32,438
Nov 14, 2023	20.63	20.89	20.53	20.86	0.37	1.81%	69,806
Nov 13, 2023	20.60	20.79	20.42	20.49	-0.31	-1.49%	32,369
Nov 10, 2023	20.50	21.13	20.46	20.80	-0.13	-0.62%	19,108
Nov 9, 2023	20.95	21.04	20.69	20.93	-0.05	-0.24%	34,111
Nov 8, 2023	20.71	21.10	20.71	20.98	0.27	1.30%	39,893
Nov 7, 2023	20.95	21.20	20.63	20.71	-0.66	-3.09%	23,903
Nov 6, 2023	21.13	21.45	20.74	21.37	0.01	0.05%	45,259
Nov 3, 2023	20.95	21.41	20.54	21.36	0.42	2.01%	86,700
Nov 2, 2023	20.46	21.10	20.36	20.94	0.59	2.90%	101,900
Nov 1, 2023	20.24	20.60	20.05	20.35	-0.01	-0.05%	68,500
Oct 31, 2023	19.77	20.69	19.61	20.36	0.60	3.04%	133,800
Oct 30, 2023	19.68	19.97	19.50	19.76	0.08	0.41%	90,300
Oct 27, 2023	19.50	19.82	19.34	19.68	0.18	0.92%	58,500
Oct 26, 2023	19.40	19.73	19.30	19.50	0.10	0.52%	69,600
Oct 25, 2023	19.50	19.84	18.90	19.40	-0.16	-0.82%	119,600
Oct 24, 2023	20.00	20.00	18.86	19.56	-0.04	-0.20%	109,500
Oct 23, 2023	19.72	19.88	19.51	19.60	-0.10	-0.51%	65,400
Oct 20, 2023	19.05	19.90	19.05	19.70	1.00	5.35%	118,000
Oct 19, 2023	18.90	19.05	18.70	18.70	-0.07	-0.37%	45,900
Oct 18, 2023	18.69	18.93	18.56	18.77	0.21	1.13%	48,400
Oct 17, 2023	18.95	19.40	18.56	18.56	-0.44	-2.32%	50,900
Oct 16, 2023	18.74	19.20	18.50	19.00	0.24	1.28%	82,400
Oct 13, 2023	18.94	19.49	18.56	18.76	-0.06	-0.32%	50,900
Oct 12, 2023	19.36	19.40	18.75	18.82	-0.60	-3.09%	131,500
Oct 11, 2023	19.46	19.57	19.38	19.42	-0.03	-0.15%	76,000
Oct 10, 2023	19.40	19.70	19.40	19.45	0.05	0.26%	46,000
Oct 9, 2023	19.52	19.70	19.40	19.40	-0.26	-1.32%	59,500
Oct 6, 2023	19.51	19.97	19.50	19.66	-0.02	-0.10%	78,200
Oct 5, 2023	20.01	20.01	19.65	19.68	-0.28	-1.40%	68,100
Oct 4, 2023	19.60	20.00	19.56	19.96	0.25	1.27%	50,100
Oct 3, 2023	19.89	20.00	19.60	19.71	-0.27	-1.35%	87,800
Oct 2, 2023	20.47	20.47	19.89	19.98	-0.51	-2.49%	28,600
Sep 29, 2023	20.40	20.70	20.15	20.49	0.10	0.49%	325,700
Sep 28, 2023	20.00	20.40	20.00	20.39	0.34	1.70%	41,300
Sep 27, 2023	20.10	20.20	19.90	20.05	0.05	0.25%	41,700
Sep 26, 2023	20.48	20.67	19.91	20.00	-0.46	-2.25%	56,500
Sep 25, 2023	20.06	20.75	20.06	20.46	0.30	1.49%	69,900
Sep 22, 2023	20.19	20.39	20.05	20.16	-0.02	-0.10%	31,000