PacWest Bancorp (PACWP)
NASDAQ: PACWP
· Real-Time Price · USD
20.94
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
PACWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | 21.30 | 20.94 | 20.94 | 20.94 | 20.94 | -1.46% | 157,442 |
| Nov 29, 2023 | 21.00 | 21.41 | 20.99 | 21.25 | 21.25 | 1.24% | 120,173 |
| Nov 28, 2023 | 21.15 | 21.21 | 20.91 | 20.99 | 20.99 | 0.53% | 59,147 |
| Nov 27, 2023 | 21.00 | 21.20 | 20.88 | 20.88 | 20.88 | -0.52% | 36,273 |
| Nov 24, 2023 | 20.63 | 21.03 | 20.63 | 20.99 | 20.99 | 1.60% | 28,615 |
| Nov 22, 2023 | 21.12 | 21.12 | 20.60 | 20.66 | 20.66 | -1.20% | 40,860 |
| Nov 21, 2023 | 20.78 | 21.06 | 20.78 | 20.91 | 20.91 | 0.00% | 33,288 |
| Nov 20, 2023 | 20.76 | 21.02 | 20.76 | 20.91 | 20.91 | -0.24% | 33,928 |
| Nov 17, 2023 | 20.85 | 21.08 | 20.85 | 20.96 | 20.96 | 0.29% | 49,331 |
| Nov 16, 2023 | 20.74 | 20.94 | 20.69 | 20.90 | 20.90 | -0.14% | 54,886 |
| Nov 15, 2023 | 20.77 | 21.00 | 20.69 | 20.93 | 20.93 | 0.34% | 32,438 |
| Nov 14, 2023 | 20.63 | 20.89 | 20.53 | 20.86 | 20.86 | 1.81% | 69,806 |
| Nov 13, 2023 | 20.60 | 20.79 | 20.42 | 20.49 | 20.49 | -1.49% | 32,369 |
| Nov 10, 2023 | 20.50 | 21.13 | 20.46 | 20.80 | 20.80 | -0.62% | 19,108 |
| Nov 9, 2023 | 20.95 | 21.04 | 20.69 | 20.93 | 20.45 | -0.24% | 34,111 |
| Nov 8, 2023 | 20.71 | 21.10 | 20.71 | 20.98 | 20.49 | 1.30% | 39,893 |
| Nov 7, 2023 | 20.95 | 21.20 | 20.63 | 20.71 | 20.23 | -3.09% | 23,903 |
| Nov 6, 2023 | 21.13 | 21.45 | 20.74 | 21.37 | 20.87 | 0.05% | 45,259 |
| Nov 3, 2023 | 20.95 | 21.41 | 20.54 | 21.36 | 20.87 | 2.01% | 86,700 |
| Nov 2, 2023 | 20.46 | 21.10 | 20.36 | 20.94 | 20.45 | 2.90% | 101,900 |