Pioneer Merger Corp. (PACX)
NASDAQ: PACX
· Real-Time Price · USD
10.20
0.00 (0.00%)
At close: Jan 12, 2023, 9:59 PM
PACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 10.19 | 10.21 | 10.18 | 10.20 | 10.20 | 0.00% | 3,251,553 |
| Jan 11, 2023 | 10.19 | 10.23 | 10.19 | 10.20 | 10.20 | 0.00% | 453,832 |
| Jan 10, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.10% | 284,701 |
| Jan 9, 2023 | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 702,385 |
| Jan 6, 2023 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 152,401 |
| Jan 5, 2023 | 10.18 | 10.20 | 10.18 | 10.19 | 10.19 | 0.00% | 450,623 |
| Jan 4, 2023 | 10.19 | 10.21 | 10.19 | 10.19 | 10.19 | 0.00% | 259,678 |
| Jan 3, 2023 | 10.15 | 10.32 | 10.14 | 10.19 | 10.19 | 0.49% | 10,629,132 |
| Dec 30, 2022 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | 0.10% | 183,936 |
| Dec 29, 2022 | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | 0.00% | 126,966 |
| Dec 28, 2022 | 10.14 | 10.14 | 10.11 | 10.13 | 10.13 | -0.10% | 98,263 |
| Dec 27, 2022 | 10.14 | 10.14 | 10.13 | 10.14 | 10.14 | 0.10% | 5,653 |
| Dec 23, 2022 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 293,601 |
| Dec 22, 2022 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.10% | 115,517 |
| Dec 21, 2022 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.20% | 4,742 |
| Dec 20, 2022 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 0.10% | 1,779,665 |
| Dec 19, 2022 | 10.10 | 10.12 | 10.10 | 10.10 | 10.11 | -0.10% | 447,492 |
| Dec 16, 2022 | 10.10 | 10.13 | 10.09 | 10.11 | 10.11 | 0.10% | 2,116,454 |
| Dec 15, 2022 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 97,165 |
| Dec 14, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 26,845 |