Price Alert

Pioneer Merger Corp. (PACXU)

NASDAQ: PACXU · Real-Time Price · USD

10.19

0.00 (0.00%)

At close: Jan 09, 2023, 9:02 PM

PACXU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 9, 2023	10.11	10.19	10.11	10.19	10.19	0.10%	1,601
Jan 5, 2023	10.17	10.18	10.16	10.18	10.18	0.20%	7,263
Jan 4, 2023	10.14	10.16	10.14	10.16	10.16	0.10%	1,201
Jan 3, 2023	10.10	10.15	10.10	10.15	10.15	0.20%	1,200
Dec 30, 2022	10.13	10.13	10.13	10.13	10.13	0.00%	2,100
Dec 29, 2022	10.13	10.13	10.12	10.13	10.13	-0.39%	22,900
Dec 28, 2022	10.17	10.17	10.17	10.17	10.17	0.39%	527
Dec 23, 2022	10.13	10.13	10.13	10.13	10.13	0.20%	1,500
Dec 21, 2022	10.11	10.11	10.11	10.11	10.11	0.10%	240
Dec 20, 2022	10.10	10.10	10.10	10.10	10.10	0.30%	1,994
Dec 16, 2022	10.07	10.07	10.07	10.07	10.07	0.00%	1,403
Dec 9, 2022	10.07	10.07	10.06	10.07	10.07	0.10%	2,400
Dec 6, 2022	10.06	10.06	10.06	10.06	10.06	0.00%	415
Dec 2, 2022	10.06	10.06	10.06	10.06	10.06	-0.10%	2,204
Dec 1, 2022	10.07	10.07	10.07	10.07	10.07	0.10%	2,193
Nov 30, 2022	10.06	10.06	10.06	10.06	10.06	-0.10%	2,204
Nov 29, 2022	10.06	10.07	10.06	10.07	10.07	0.60%	1,449
Nov 23, 2022	10.01	10.01	10.01	10.01	10.01	-0.10%	125
Nov 22, 2022	10.01	10.02	10.01	10.02	10.02	-0.10%	200
Nov 21, 2022	10.03	10.03	10.03	10.03	10.03	0.00%	100

Page 1 of 20