PAE (PAEWW)
NASDAQ: PAEWW
· Real-Time Price · USD
2.05
0.01 (0.49%)
At close: Apr 24, 2025, 3:47 PM
PAEWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | 0.49% | 2,200 |
| Feb 11, 2022 | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.49% | 2,800 |
| Feb 7, 2022 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 0.00% | 5,567 |
| Feb 4, 2022 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 0.00% | 5,620 |
| Feb 3, 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 10,400 |
| Feb 2, 2022 | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | 0.00% | 11,695 |
| Jan 28, 2022 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 0.49% | 5,702 |
| Jan 27, 2022 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.49% | 28,212 |
| Jan 26, 2022 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.00% | 12,281 |
| Jan 25, 2022 | 2.05 | 2.05 | 1.97 | 2.05 | 2.05 | 0.00% | 1,200 |
| Jan 24, 2022 | 2.04 | 2.05 | 1.95 | 2.05 | 2.05 | 2.50% | 461,863 |
| Jan 21, 2022 | 1.92 | 2.05 | 1.90 | 2.00 | 2.00 | 2.56% | 168,086 |
| Jan 20, 2022 | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | 0.00% | 145,761 |
| Jan 19, 2022 | 1.96 | 2.03 | 1.93 | 1.95 | 1.95 | -0.51% | 228,118 |
| Jan 18, 2022 | 1.90 | 2.00 | 1.86 | 1.96 | 1.96 | 0.51% | 407,748 |
| Jan 14, 2022 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 0.00% | 33,383 |
| Jan 13, 2022 | 1.90 | 1.95 | 1.85 | 1.95 | 1.95 | 0.00% | 87,283 |
| Jan 10, 2022 | 1.86 | 1.95 | 1.78 | 1.95 | 1.95 | 3.72% | 31,100 |
| Jan 7, 2022 | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | 0.00% | 21,200 |
| Jan 6, 2022 | 1.90 | 1.95 | 1.85 | 1.88 | 1.88 | -3.59% | 36,803 |