Pacifico Acquisition Corp... (PAFO)
NASDAQ: PAFO
· Real-Time Price · USD
4.20
-3.73 (-47.04%)
At close: Dec 16, 2022, 10:00 PM
PAFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 7.39 | 7.74 | 4.16 | 4.20 | 4.20 | -46.84% | 185,333 |
| Dec 15, 2022 | 7.50 | 7.97 | 7.35 | 7.90 | 7.90 | 5.33% | 32,386 |
| Dec 14, 2022 | 7.79 | 7.88 | 7.06 | 7.50 | 7.50 | 0.40% | 112,395 |
| Dec 13, 2022 | 7.40 | 8.11 | 7.32 | 7.47 | 7.47 | 1.22% | 96,259 |
| Dec 12, 2022 | 7.68 | 8.20 | 6.75 | 7.38 | 7.39 | -9.23% | 96,356 |
| Dec 9, 2022 | 8.21 | 8.40 | 7.43 | 8.13 | 8.13 | 6.83% | 114,888 |
| Dec 8, 2022 | 7.27 | 8.40 | 6.53 | 7.61 | 7.61 | 4.68% | 220,419 |
| Dec 7, 2022 | 7.47 | 7.48 | 6.51 | 7.27 | 7.27 | -9.46% | 361,205 |
| Dec 6, 2022 | 5.15 | 9.68 | 5.08 | 8.03 | 8.03 | 59.01% | 8,209,387 |
| Dec 5, 2022 | 5.79 | 5.90 | 4.90 | 5.05 | 5.05 | -9.82% | 115,149 |
| Dec 2, 2022 | 6.15 | 6.43 | 5.48 | 5.60 | 5.60 | -14.37% | 139,743 |
| Dec 1, 2022 | 6.65 | 8.35 | 5.61 | 6.54 | 6.54 | 20.89% | 1,359,062 |
| Nov 30, 2022 | 9.90 | 9.90 | 5.20 | 5.41 | 5.41 | -42.81% | 397,480 |
| Nov 29, 2022 | 9.57 | 9.96 | 9.43 | 9.46 | 9.46 | 0.85% | 14,828 |
| Nov 28, 2022 | 9.68 | 9.68 | 9.38 | 9.38 | 9.38 | -0.95% | 5,209 |
| Nov 25, 2022 | 9.40 | 9.74 | 9.35 | 9.47 | 9.47 | -7.61% | 21,350 |
| Nov 23, 2022 | 10.31 | 10.42 | 10.15 | 10.25 | 10.25 | -0.19% | 20,060 |
| Nov 22, 2022 | 10.26 | 10.30 | 10.24 | 10.27 | 10.27 | 0.10% | 46,186 |
| Nov 21, 2022 | 10.24 | 10.26 | 10.20 | 10.26 | 10.26 | 0.20% | 15,037 |
| Nov 18, 2022 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | 0.20% | 1,522 |