Pacifico Acquisition Corp... (PAFOU)
NASDAQ: PAFOU
· Real-Time Price · USD
5.11
-2.89 (-36.12%)
At close: Dec 16, 2022, 9:37 PM
PAFOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 7.75 | 9.50 | 5.11 | 5.11 | 5.11 | -36.12% | 5,781 |
| Dec 15, 2022 | 7.45 | 8.90 | 7.45 | 8.00 | 8.00 | 14.12% | 4,829 |
| Dec 14, 2022 | 7.62 | 9.52 | 7.01 | 7.01 | 7.01 | -12.38% | 11,782 |
| Dec 13, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.76% | 400 |
| Dec 12, 2022 | 7.78 | 8.40 | 7.60 | 8.40 | 8.40 | 1.94% | 6,422 |
| Dec 9, 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.73% | 125 |
| Dec 8, 2022 | 8.45 | 8.45 | 8.10 | 8.10 | 8.10 | -17.35% | 315 |
| Dec 6, 2022 | 6.56 | 10.21 | 6.56 | 9.80 | 9.80 | 40.40% | 8,830 |
| Dec 5, 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% | 101 |
| Dec 2, 2022 | 6.98 | 6.99 | 6.98 | 6.98 | 6.98 | -12.75% | 600 |
| Dec 1, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -17.53% | 201 |
| Nov 28, 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.83% | 600 |
| Nov 17, 2022 | 10.30 | 10.64 | 10.30 | 10.64 | 10.64 | -0.37% | 250 |
| Nov 16, 2022 | 10.56 | 10.68 | 10.56 | 10.68 | 10.68 | 0.95% | 224 |
| Nov 15, 2022 | 10.17 | 10.65 | 10.17 | 10.58 | 10.58 | 3.93% | 13,960 |
| Sep 26, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 247 |
| Aug 17, 2022 | 10.18 | 10.20 | 10.18 | 10.18 | 10.18 | 0.10% | 1,900 |
| Aug 16, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% | 200 |
| Aug 8, 2022 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.00% | 3,018 |
| Jun 24, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% | 2,293 |