Pan African Resources (PAFRF)
PNK: PAFRF
· Real-Time Price · USD
0.64
0.06 (11.11%)
At close: May 06, 2025, 10:00 PM
PAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | n/a | 10.34% | 1,143 |
| May 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| May 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| May 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 1,000 |
| Apr 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 0.00% | 0 |
| Apr 11, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | n/a | 9.43% | 1,000 |
| Apr 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | n/a | -1.85% | 1,000 |
| Apr 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | n/a | 0.00% | 0 |