Porsche Automobil Holding...

37.00
0.09 (0.24%)
At close: Jan 23, 2025, 5:29 PM

PAH3.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 36.57 36.99 36.55 36.91 -0.20 -0.54% 415,792
Jan 21, 2025 36.76 37.16 36.52 37.11 0.10 0.27% 424,386
Jan 20, 2025 36.55 37.50 36.25 37.01 0.49 1.34% 832,041
Jan 17, 2025 36.56 36.83 36.39 36.52 0.04 0.11% 515,004
Jan 16, 2025 36.83 36.96 36.48 36.48 -0.08 -0.22% 563,132
Jan 15, 2025 36.01 36.60 35.70 36.56 0.68 1.90% 600,575
Jan 14, 2025 35.45 36.34 35.27 35.88 0.00 0.00% 628,699
Jan 13, 2025 35.78 36.42 35.75 35.88 0.16 0.45% 501,710
Jan 10, 2025 35.48 36.35 35.17 35.72 0.12 0.34% 585,588
Jan 9, 2025 35.66 35.85 35.30 35.60 -0.72 -1.98% 819,599
Jan 8, 2025 36.45 36.66 35.97 36.32 -0.21 -0.57% 659,523
Jan 7, 2025 36.60 36.82 36.28 36.53 -0.09 -0.25% 517,604
Jan 6, 2025 36.35 37.51 36.21 36.62 0.64 1.78% 2,080,045
Jan 3, 2025 36.21 36.40 35.75 35.98 -0.28 -0.77% 665,919
Jan 2, 2025 36.30 36.59 35.80 36.26 -0.09 -0.25% 582,293
Dec 30, 2024 35.94 36.49 35.94 36.35 0.26 0.72% 419,808
Dec 27, 2024 35.00 36.24 35.00 36.09 0.91 2.59% 1,246,267
Dec 23, 2024 36.02 36.10 34.69 35.18 -0.58 -1.62% 947,678
Dec 20, 2024 35.30 36.10 35.19 35.76 0.14 0.39% 1,771,670
Dec 19, 2024 35.37 36.42 35.37 35.62 -0.25 -0.70% 1,242,320
Dec 18, 2024 35.91 36.13 35.58 35.87 0.18 0.50% 823,654
Dec 17, 2024 34.94 35.79 34.91 35.69 0.47 1.33% 827,642
Dec 16, 2024 35.00 35.70 34.70 35.22 -0.79 -2.19% 1,151,270
Dec 13, 2024 35.92 36.60 35.90 36.01 0.15 0.42% 897,456
Dec 12, 2024 35.71 36.10 35.54 35.86 0.13 0.36% 680,155
Dec 11, 2024 35.78 36.08 35.55 35.73 0.02 0.06% 639,971
Dec 10, 2024 35.36 35.82 35.21 35.71 0.23 0.65% 624,682
Dec 9, 2024 35.05 35.65 34.87 35.48 0.58 1.66% 811,505
Dec 6, 2024 34.59 35.24 34.47 34.90 0.24 0.69% 681,040
Dec 5, 2024 34.49 34.70 34.33 34.66 0.13 0.38% 561,850
Dec 4, 2024 34.25 34.88 34.13 34.53 0.28 0.82% 921,035
Dec 3, 2024 34.62 34.74 34.17 34.25 -0.29 -0.84% 442,343
Dec 2, 2024 34.19 34.84 33.75 34.54 -0.08 -0.23% 677,758
Nov 29, 2024 34.20 34.62 34.09 34.62 0.31 0.90% 564,314
Nov 28, 2024 34.00 34.44 33.99 34.31 0.31 0.91% 566,528
Nov 27, 2024 33.70 34.00 33.52 34.00 0.14 0.41% 399,343
Nov 26, 2024 34.13 34.27 33.58 33.86 -0.69 -2.00% 741,028
Nov 25, 2024 34.50 34.92 34.25 34.55 0.27 0.79% 1,220,489
Nov 22, 2024 34.01 34.31 33.40 34.28 0.32 0.94% 566,645
Nov 21, 2024 34.19 34.25 33.56 33.96 -0.26 -0.76% 877,243
Nov 20, 2024 34.89 35.01 34.15 34.22 -0.63 -1.81% 774,767
Nov 19, 2024 35.16 35.39 34.42 34.85 -0.38 -1.08% 807,182
Nov 18, 2024 35.16 35.44 34.79 35.23 -0.35 -0.98% 827,269
Nov 15, 2024 34.71 35.75 34.69 35.58 0.56 1.60% 846,542
Nov 14, 2024 34.45 35.18 34.05 35.02 0.63 1.83% 1,210,688
Nov 13, 2024 36.12 36.34 33.83 34.39 -2.26 -6.17% 2,999,350
Nov 12, 2024 36.40 37.08 36.35 36.65 -0.27 -0.73% 945,327
Nov 11, 2024 37.23 37.32 36.58 36.92 -0.06 -0.16% 616,445
Nov 8, 2024 37.56 37.60 36.63 36.98 -0.71 -1.88% 1,142,199
Nov 7, 2024 36.82 38.26 36.82 37.69 0.79 2.14% 1,318,001

Create Price Alert on PAH3.DE

Your price alert will notify you when the stock price is above 37.00.

Add to Watchlist