Price Alert

Petra Acquisition Inc. (PAIC)

NASDAQ: PAIC · Real-Time Price · USD

8.32

-0.63 (-7.04%)

At close: Jan 11, 2022, 6:00 AM

PAIC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 10, 2022	8.70	9.18	7.88	8.32	8.32	-9.76%	55,409
Jan 7, 2022	9.25	9.25	9.05	9.22	9.22	-0.32%	6,327
Jan 6, 2022	9.09	9.65	8.86	9.25	9.25	-4.15%	12,932
Jan 5, 2022	10.55	11.29	9.65	9.65	9.65	-8.53%	567,232
Jan 4, 2022	9.55	10.89	9.55	10.55	10.55	5.08%	30,715
Jan 3, 2022	10.08	10.11	9.94	10.04	10.04	-1.57%	14,039
Dec 31, 2021	10.17	10.20	10.17	10.20	10.20	0.20%	13,540
Dec 30, 2021	10.18	10.18	10.17	10.18	10.18	0.10%	23,081
Dec 29, 2021	10.17	10.19	10.17	10.17	10.17	-0.20%	14,389
Dec 28, 2021	10.19	10.19	10.17	10.19	10.19	0.10%	1,600
Dec 23, 2021	10.19	10.19	10.18	10.18	10.18	-0.20%	988,896
Dec 22, 2021	10.16	10.20	10.16	10.20	10.20	0.29%	396,809
Dec 21, 2021	10.20	10.20	10.17	10.17	10.17	-0.10%	1,907
Dec 20, 2021	10.17	10.18	10.17	10.18	10.18	0.20%	5,830
Dec 17, 2021	10.16	10.16	10.16	10.16	10.16	0.00%	19,308
Dec 16, 2021	10.17	10.17	10.16	10.16	10.16	0.10%	237
Dec 13, 2021	10.14	10.15	10.14	10.15	10.15	-0.10%	4,551
Dec 10, 2021	10.16	10.16	10.16	10.16	10.16	-0.10%	1,135
Dec 9, 2021	10.17	10.17	10.17	10.17	10.17	0.30%	919
Dec 8, 2021	10.15	10.15	10.14	10.14	10.15	-0.10%	900