Price Alert

Petra Acquisition Inc. (PAICU)

NASDAQ: PAICU · Real-Time Price · USD

10.75

-0.41 (-3.67%)

At close: Jan 11, 2022, 6:00 AM

PAICU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 10, 2022	9.86	10.75	9.86	10.75	10.75	-15.49%	363
Jan 3, 2022	12.72	12.72	12.72	12.72	12.72	9.00%	114
Dec 31, 2021	11.84	11.84	11.67	11.67	11.67	7.56%	208
Dec 30, 2021	10.85	10.85	10.85	10.85	10.85	0.56%	799
Dec 29, 2021	10.39	10.79	9.99	10.79	10.79	5.47%	3,501
Dec 23, 2021	10.32	10.32	10.14	10.23	10.23	-4.21%	602
Dec 14, 2021	10.68	10.68	10.68	10.68	10.68	0.00%	143
Dec 9, 2021	10.50	10.68	10.50	10.68	10.68	-0.65%	727
Dec 3, 2021	10.75	10.75	10.75	10.75	10.75	0.75%	200
Dec 1, 2021	10.69	10.69	10.67	10.67	10.67	-7.70%	459
Nov 22, 2021	11.56	11.56	11.56	11.56	11.56	7.04%	100
Nov 17, 2021	10.80	10.80	10.80	10.80	10.80	0.00%	134
Nov 15, 2021	10.78	10.80	10.78	10.80	10.80	1.89%	879
Oct 21, 2021	10.65	10.65	10.60	10.60	10.60	-1.03%	1,000
Oct 20, 2021	10.71	10.71	10.71	10.71	10.71	1.23%	100
Oct 14, 2021	10.58	10.58	10.58	10.58	10.58	0.19%	5,000
Oct 12, 2021	10.56	10.56	10.56	10.56	10.56	0.57%	400
Oct 8, 2021	10.50	10.50	10.50	10.50	10.50	-0.94%	200
Sep 28, 2021	10.60	10.60	10.60	10.60	10.60	0.28%	2,500
Sep 16, 2021	10.57	10.57	10.57	10.57	10.57	0.38%	250