Proficient Auto Logistics... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
8.07
0.03 (0.37%)
At close: Aug 15, 2025, 12:04 PM
PAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.45 | 8.16 | 7.05 | 8.04 | 8.04 | 5.93% | 221,878 |
| Aug 13, 2025 | 7.44 | 7.72 | 7.40 | 7.59 | 7.59 | 2.57% | 254,940 |
| Aug 12, 2025 | 6.50 | 7.50 | 5.97 | 7.40 | 7.40 | 23.95% | 765,147 |
| Aug 11, 2025 | 6.11 | 6.54 | 5.88 | 5.97 | 5.97 | -1.32% | 147,700 |
| Aug 8, 2025 | 6.15 | 6.24 | 5.88 | 6.05 | 6.05 | -0.66% | 125,168 |
| Aug 7, 2025 | 6.36 | 6.49 | 6.05 | 6.09 | 6.09 | -2.87% | 99,700 |
| Aug 6, 2025 | 6.28 | 6.59 | 6.16 | 6.27 | 6.27 | -0.48% | 78,800 |
| Aug 5, 2025 | 6.45 | 6.50 | 6.23 | 6.30 | 6.30 | -3.08% | 101,600 |
| Aug 4, 2025 | 6.59 | 6.74 | 6.32 | 6.50 | 6.50 | -1.22% | 61,500 |
| Aug 1, 2025 | 6.77 | 6.88 | 6.36 | 6.58 | 6.58 | -4.78% | 131,200 |
| Jul 31, 2025 | 7.14 | 7.19 | 6.48 | 6.91 | 6.91 | -3.89% | 268,500 |
| Jul 30, 2025 | 7.69 | 7.83 | 7.16 | 7.19 | 7.19 | -6.99% | 95,443 |
| Jul 29, 2025 | 8.21 | 8.21 | 7.65 | 7.73 | 7.73 | -5.62% | 70,620 |
| Jul 28, 2025 | 8.15 | 8.30 | 7.66 | 8.19 | 8.19 | 0.86% | 125,508 |
| Jul 25, 2025 | 8.20 | 8.20 | 7.66 | 8.12 | 8.12 | 0.25% | 124,714 |
| Jul 24, 2025 | 8.23 | 8.47 | 7.71 | 8.10 | 8.10 | -2.41% | 141,813 |
| Jul 23, 2025 | 7.49 | 8.51 | 7.46 | 8.30 | 8.30 | 11.71% | 316,400 |
| Jul 22, 2025 | 7.28 | 7.67 | 7.28 | 7.43 | 7.43 | 2.34% | 161,300 |
| Jul 21, 2025 | 6.86 | 7.28 | 6.73 | 7.26 | 7.26 | 6.76% | 122,929 |
| Jul 18, 2025 | 7.22 | 7.36 | 6.66 | 6.80 | 6.80 | -4.76% | 340,518 |