Proficient Auto Logistics... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
8.06
0.23 (2.94%)
At close: May 30, 2025, 3:59 PM
8.06
0.00%
After-hours: May 30, 2025, 04:47 PM EDT
Proficient Auto Logistics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.79 | 8.12 | 7.59 | 8.06 | n/a | n/a | 187,118 |
| May 29, 2025 | 7.71 | 7.84 | 7.53 | 7.83 | 7.83 | -2.85% | 134,701 |
| May 28, 2025 | 7.78 | 7.95 | 7.56 | 7.67 | 7.67 | -2.04% | 156,529 |
| May 27, 2025 | 7.41 | 7.83 | 7.40 | 7.74 | 7.74 | 0.91% | 158,104 |
| May 23, 2025 | 7.51 | 7.63 | 7.22 | 7.25 | 7.25 | -6.33% | 171,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.