Proficient Auto Logistics... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
6.88
0.03 (0.44%)
At close: Jun 23, 2025, 2:20 PM
Proficient Auto Logistics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.05 | 7.05 | 6.71 | 6.85 | 6.85 | n/a | 177,100 |
| Jun 18, 2025 | 6.91 | 7.26 | 6.83 | 6.98 | 6.98 | 1.90% | 133,827 |
| Jun 17, 2025 | 6.92 | 7.07 | 6.75 | 6.91 | 6.91 | -1.00% | 81,300 |
| Jun 16, 2025 | 7.42 | 7.43 | 6.89 | 7.03 | 7.03 | 1.74% | 138,500 |
| Jun 13, 2025 | 7.35 | 7.52 | 7.13 | 7.24 | 7.24 | 2.99% | 150,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.