Proficient Auto Logistics... (PAL)
NASDAQ: PAL
· Real-Time Price · USD
8.15
-0.13 (-1.57%)
At close: May 06, 2025, 3:59 PM
7.97
-2.27%
Pre-market: May 07, 2025, 04:43 AM EDT
Proficient Auto Logistics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.14 | n/a | 8.41 | n/a | 7.96 | n/a | 8.14 | n/a | n/a | 190,478 |
| May 5, 2025 | 8.41 | n/a | 8.65 | n/a | 8.02 | n/a | 8.28 | n/a | 1.72% | 258,523 |
| May 2, 2025 | 8.40 | n/a | 10.23 | n/a | 7.82 | n/a | 8.39 | n/a | 1.33% | 223,804 |
| May 1, 2025 | 8.90 | n/a | 8.92 | n/a | 7.75 | n/a | 7.76 | n/a | -7.51% | 338,200 |
| Apr 30, 2025 | 9.42 | n/a | 9.66 | n/a | 8.04 | n/a | 8.31 | n/a | 7.09% | 376,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.