Paladin Energy Ltd (PALAF)
PNK: PALAF
· Real-Time Price · USD
3.84
0.13 (3.50%)
At close: May 21, 2025, 11:42 AM
Paladin Energy Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.70 | 3.74 | 3.68 | 3.71 | 3.71 | n/a | 38,507 |
| May 19, 2025 | 3.89 | 3.91 | 3.61 | 3.65 | 3.65 | -1.62% | 62,500 |
| May 16, 2025 | 3.94 | 3.95 | 3.80 | 3.81 | 3.81 | 4.38% | 98,919 |
| May 15, 2025 | 4.07 | 4.12 | 4.00 | 4.03 | 4.03 | 5.77% | 60,629 |
| May 14, 2025 | 4.22 | 4.26 | 4.05 | 4.07 | 4.07 | 0.99% | 40,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.