Paladin Energy Ltd (PALAF)
OTC: PALAF
· Real-Time Price · USD
4.10
-0.07 (-1.68%)
At close: Jun 06, 2025, 3:43 PM
Paladin Energy Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.25 | 4.25 | 4.02 | 4.17 | 4.17 | n/a | 91,564 |
| Jun 4, 2025 | 4.09 | 4.17 | 4.08 | 4.14 | 4.14 | -0.72% | 62,499 |
| Jun 3, 2025 | 3.75 | 4.03 | 3.75 | 4.03 | 4.03 | -2.66% | 75,345 |
| Jun 2, 2025 | 4.19 | 4.19 | 3.80 | 3.84 | 3.84 | -4.71% | 91,000 |
| May 30, 2025 | 4.00 | 4.00 | 3.88 | 3.95 | 3.95 | 2.86% | 43,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.