Paladin Energy Ltd (PALAF)
2.64
-0.16 (-5.71%)
At close: Apr 22, 2025, 3:54 PM
Paladin Energy Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.70 | 2.70 | 2.72 | 2.72 | 2.51 | 2.51 | 2.65 | 2.65 | n/a | 169,271 |
| Apr 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75 | 2.75 | 2.80 | 2.80 | 5.66% | 445,916 |
| Apr 17, 2025 | 2.78 | 2.78 | 2.96 | 2.96 | 2.78 | 2.78 | 2.89 | 2.89 | 3.21% | 257,400 |
| Apr 16, 2025 | 2.90 | 2.90 | 2.93 | 2.93 | 2.79 | 2.79 | 2.79 | 2.79 | -3.46% | 199,300 |
| Apr 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.80 | 2.80 | 2.95 | 2.95 | 5.73% | 377,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.