Paladin Energy Ltd (PALAF)
OTC: PALAF
· Real-Time Price · USD
4.10
-0.07 (-1.68%)
At close: Jun 06, 2025, 3:43 PM
PALAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.25 | 4.25 | 4.02 | 4.17 | 4.17 | 0.72% | 91,564 |
| Jun 4, 2025 | 4.09 | 4.17 | 4.08 | 4.14 | 4.14 | 2.73% | 62,499 |
| Jun 3, 2025 | 3.75 | 4.03 | 3.75 | 4.03 | 4.03 | 4.95% | 75,345 |
| Jun 2, 2025 | 4.19 | 4.19 | 3.80 | 3.84 | 3.84 | -2.78% | 91,000 |
| May 30, 2025 | 4.00 | 4.00 | 3.88 | 3.95 | 3.95 | 1.28% | 43,000 |
| May 29, 2025 | 4.26 | 4.26 | 3.87 | 3.90 | 3.90 | -5.34% | 98,000 |
| May 28, 2025 | 4.01 | 4.15 | 4.01 | 4.12 | 4.12 | 1.48% | 89,412 |
| May 27, 2025 | 4.22 | 4.22 | 4.01 | 4.06 | 4.06 | 1.75% | 62,530 |
| May 23, 2025 | 3.85 | 4.09 | 3.75 | 3.99 | 3.99 | 8.72% | 205,400 |
| May 22, 2025 | 3.76 | 3.79 | 3.55 | 3.67 | 3.67 | -3.17% | 494,100 |
| May 21, 2025 | 3.71 | 3.86 | 3.71 | 3.79 | 3.79 | 2.16% | 81,834 |
| May 20, 2025 | 3.70 | 3.74 | 3.68 | 3.71 | 3.71 | 1.64% | 49,200 |
| May 19, 2025 | 3.89 | 3.91 | 3.61 | 3.65 | 3.65 | -4.20% | 62,500 |
| May 16, 2025 | 3.94 | 3.95 | 3.80 | 3.81 | 3.81 | -5.46% | 98,919 |
| May 15, 2025 | 4.07 | 4.12 | 4.00 | 4.03 | 4.03 | -0.98% | 60,629 |
| May 14, 2025 | 4.22 | 4.26 | 4.05 | 4.07 | 4.07 | -1.69% | 40,300 |
| May 13, 2025 | 4.12 | 4.47 | 4.06 | 4.14 | 4.14 | -1.43% | 71,837 |
| May 12, 2025 | 4.10 | 4.25 | 4.10 | 4.20 | 4.20 | 5.00% | 85,932 |
| May 9, 2025 | 3.92 | 4.09 | 3.92 | 4.00 | 4.00 | -2.20% | 44,940 |
| May 8, 2025 | 4.13 | 4.18 | 4.09 | 4.09 | 4.09 | 0.25% | 76,321 |