(PALC)
AMEX: PALC
· Real-Time Price · USD
48.99
0.11 (0.23%)
At close: Jun 27, 2025, 3:59 PM
49.00
0.02%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.89 | 49.22 | 48.87 | 49.00 | 49.00 | n/a | 17,069 |
| Jun 26, 2025 | 48.64 | 48.88 | 48.64 | 48.88 | 48.88 | -0.24% | 35,145 |
| Jun 25, 2025 | 48.85 | 48.85 | 48.44 | 48.45 | 48.45 | -0.88% | 8,600 |
| Jun 24, 2025 | 48.69 | 48.84 | 48.56 | 48.79 | 48.79 | 0.70% | 8,015 |
| Jun 23, 2025 | 47.75 | 48.39 | 47.75 | 48.39 | 48.39 | -0.82% | 29,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.