(PALC)
AMEX: PALC
· Real-Time Price · USD
48.13
0.41 (0.85%)
At close: Jun 06, 2025, 3:59 PM
48.06
-0.14%
After-hours: Jun 06, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.14 | 48.16 | 47.93 | 48.06 | 48.06 | n/a | 22,152 |
| Jun 5, 2025 | 47.94 | 48.18 | 47.67 | 47.72 | 47.72 | -0.71% | 15,321 |
| Jun 4, 2025 | 48.41 | 48.45 | 48.19 | 48.23 | 48.15 | 1.07% | 17,907 |
| Jun 3, 2025 | 48.10 | 48.43 | 48.10 | 48.37 | 48.29 | 0.29% | 52,300 |
| Jun 2, 2025 | 48.02 | 48.29 | 47.78 | 48.24 | 48.16 | -0.27% | 71,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.