(PALC)
46.09
1.01 (2.24%)
At close: Apr 22, 2025, 3:59 PM
47.22
2.46%
Pre-market: Apr 23, 2025, 06:36 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 45.30 | 45.30 | 46.07 | 46.07 | 45.30 | 45.30 | 46.07 | 46.07 | n/a | 16,617 |
| Apr 21, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 44.68 | 44.68 | 45.08 | 45.08 | -2.15% | 8,436 |
| Apr 17, 2025 | 45.41 | 45.41 | 46.25 | 46.25 | 45.41 | 45.41 | 45.92 | 45.92 | 1.86% | 15,122 |
| Apr 16, 2025 | 46.08 | 46.08 | 46.15 | 46.15 | 45.27 | 45.27 | 45.52 | 45.52 | -0.87% | 20,808 |
| Apr 15, 2025 | 46.11 | 46.11 | 46.24 | 46.24 | 45.86 | 45.86 | 45.87 | 45.87 | 0.77% | 72,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.