Price Alert

Palisade Bio Inc. (PALI)

NASDAQ: PALI · Real-Time Price · USD

0.90

0.13 (16.43%)

At close: Sep 26, 2025, 3:59 PM

0.86

-4.70%

After-hours: Sep 26, 2025, 07:23 PM EDT

PALI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.80	0.91	0.79	0.90	0.90	16.88%	1,207,127
Sep 25, 2025	0.70	0.78	0.70	0.77	0.77	13.24%	974,900
Sep 24, 2025	0.64	0.73	0.64	0.68	0.68	7.94%	1,416,707
Sep 23, 2025	0.62	0.66	0.62	0.63	0.63	0.00%	307,032
Sep 22, 2025	0.58	0.64	0.58	0.63	0.63	5.00%	527,700
Sep 19, 2025	0.61	0.61	0.58	0.60	0.60	0.00%	383,515
Sep 18, 2025	0.58	0.61	0.57	0.60	0.60	3.45%	484,000
Sep 17, 2025	0.61	0.66	0.55	0.58	0.58	-3.33%	10,869,000
Sep 16, 2025	0.58	0.60	0.58	0.60	0.60	1.69%	105,730
Sep 15, 2025	0.60	0.62	0.56	0.59	0.59	-1.67%	246,500
Sep 12, 2025	0.57	0.60	0.57	0.60	0.60	3.45%	194,600
Sep 11, 2025	0.53	0.58	0.53	0.58	0.58	7.41%	216,100
Sep 10, 2025	0.55	0.55	0.53	0.54	0.54	-3.57%	440,800
Sep 9, 2025	0.55	0.57	0.55	0.56	0.56	-1.75%	230,451
Sep 8, 2025	0.63	0.63	0.56	0.57	0.57	-9.52%	867,600
Sep 5, 2025	0.64	0.66	0.59	0.63	0.63	0.00%	5,046,222
Sep 4, 2025	0.64	0.66	0.62	0.63	0.63	-3.08%	256,932
Sep 3, 2025	0.64	0.66	0.64	0.65	0.65	-1.52%	233,031
Sep 2, 2025	0.68	0.68	0.65	0.66	0.66	-2.94%	221,000
Aug 29, 2025	0.69	0.69	0.66	0.68	0.68	0.00%	81,300