Palisade Bio Inc. (PALI)
NASDAQ: PALI
· Real-Time Price · USD
0.72
0.00 (0.35%)
At close: Jun 05, 2025, 3:59 PM
0.68
-5.13%
Pre-market: Jun 06, 2025, 08:00 AM EDT
Palisade Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.70 | 0.72 | 0.67 | 0.68 | 0.68 | n/a | 115,959 |
| Jun 4, 2025 | 0.72 | 0.76 | 0.70 | 0.72 | 0.72 | 5.88% | 58,900 |
| Jun 3, 2025 | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | 2.78% | 50,214 |
| Jun 2, 2025 | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | 2.70% | 36,045 |
| May 30, 2025 | 0.70 | 0.75 | 0.67 | 0.74 | 0.74 | -2.63% | 72,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.