Palisade Bio Inc. (PALI)
NASDAQ: PALI
· Real-Time Price · USD
0.72
0.01 (0.87%)
At close: Jun 27, 2025, 10:59 AM
Palisade Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | n/a | 132,261 |
| Jun 25, 2025 | 0.72 | 0.74 | 0.70 | 0.73 | 0.73 | 2.82% | 145,300 |
| Jun 24, 2025 | 0.71 | 0.74 | 0.69 | 0.74 | 0.74 | 1.37% | 129,800 |
| Jun 23, 2025 | 0.62 | 0.74 | 0.62 | 0.70 | 0.70 | -5.41% | 533,843 |
| Jun 20, 2025 | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -11.43% | 75,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.