Palisade Bio Inc. (PALI)
NASDAQ: PALI
· Real-Time Price · USD
0.69
0.01 (1.46%)
At close: May 16, 2025, 3:59 PM
0.70
1.74%
After-hours: May 16, 2025, 05:29 PM EDT
Palisade Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.69 | 0.71 | 0.62 | 0.68 | 0.68 | n/a | 207,194 |
| May 14, 2025 | 0.73 | 0.73 | 0.69 | 0.70 | 0.70 | 2.94% | 142,704 |
| May 13, 2025 | 0.80 | 1.05 | 0.66 | 0.73 | 0.73 | 4.29% | 5,403,732 |
| May 12, 2025 | 0.75 | 0.78 | 0.72 | 0.77 | 0.77 | 5.48% | 62,720 |
| May 9, 2025 | 0.76 | 0.79 | 0.73 | 0.75 | 0.75 | -2.60% | 23,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.