Price Alert

Palisade Bio Inc. (PALI)

NASDAQ: PALI · Real-Time Price · USD

0.63

-0.00 (-0.43%)

At close: Sep 05, 2025, 3:59 PM

0.60

-3.62%

After-hours: Sep 05, 2025, 07:56 PM EDT

PALI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.64	0.66	0.59	0.63	0.63	0.00%	4,973,075
Sep 4, 2025	0.64	0.66	0.62	0.63	0.63	-3.08%	256,932
Sep 3, 2025	0.64	0.66	0.64	0.65	0.65	-1.52%	233,031
Sep 2, 2025	0.68	0.68	0.65	0.66	0.66	-2.94%	221,000
Aug 29, 2025	0.69	0.69	0.66	0.68	0.68	0.00%	81,300
Aug 28, 2025	0.67	0.68	0.65	0.68	0.68	3.03%	229,746
Aug 27, 2025	0.68	0.69	0.65	0.66	0.66	-2.94%	441,805
Aug 26, 2025	0.72	0.72	0.66	0.68	0.68	-1.45%	350,200
Aug 25, 2025	0.75	0.75	0.69	0.69	0.69	-8.00%	606,500
Aug 22, 2025	0.71	0.75	0.71	0.75	0.75	2.74%	210,736
Aug 21, 2025	0.72	0.73	0.70	0.73	0.73	1.39%	128,718
Aug 20, 2025	0.80	0.80	0.70	0.72	0.72	-7.69%	257,900
Aug 19, 2025	0.82	0.82	0.75	0.78	0.78	-2.50%	282,346
Aug 18, 2025	0.82	0.82	0.79	0.80	0.80	0.00%	255,727
Aug 15, 2025	0.85	0.85	0.79	0.80	0.80	-2.44%	319,300
Aug 14, 2025	0.83	0.84	0.79	0.82	0.81	1.23%	347,650
Aug 13, 2025	0.74	0.84	0.72	0.81	0.81	8.00%	942,300
Aug 12, 2025	0.68	0.78	0.66	0.75	0.75	1.35%	999,215
Aug 11, 2025	0.81	0.81	0.71	0.74	0.74	-6.33%	1,600,141
Aug 8, 2025	0.86	0.86	0.77	0.79	0.79	-10.23%	2,870,137