Palisade Bio Inc. (PALI)
0.76
0.02 (3.33%)
At close: Apr 25, 2025, 3:55 PM
0.72
-5.26%
After-hours: Apr 25, 2025, 04:00 PM EDT
Palisade Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.73 | 0.73 | 0.76 | 0.76 | 0.70 | 0.70 | 0.74 | 0.74 | n/a | 39,051 |
| Apr 23, 2025 | 0.71 | 0.71 | 0.73 | 0.73 | 0.69 | 0.69 | 0.71 | 0.71 | -4.05% | 20,600 |
| Apr 22, 2025 | 0.70 | 0.70 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | 0.69 | -2.82% | 34,668 |
| Apr 21, 2025 | 0.69 | 0.69 | 0.73 | 0.73 | 0.67 | 0.67 | 0.71 | 0.71 | 2.90% | 29,541 |
| Apr 17, 2025 | 0.70 | 0.70 | 0.72 | 0.72 | 0.69 | 0.69 | 0.72 | 0.72 | 1.41% | 46,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.