(PALL)
AMEX: PALL
· Real-Time Price · USD
95.67
1.31 (1.39%)
At close: Jun 17, 2025, 3:59 PM
96.43
0.80%
Pre-market: Jun 18, 2025, 04:50 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 95.46 | 95.99 | 95.14 | 95.79 | 95.79 | n/a | 176,772 |
| Jun 16, 2025 | 95.70 | 95.94 | 94.01 | 94.36 | 94.36 | -1.49% | 184,300 |
| Jun 13, 2025 | 96.37 | 96.57 | 94.24 | 94.41 | 94.41 | 0.05% | 234,257 |
| Jun 12, 2025 | 95.88 | 97.05 | 95.59 | 96.99 | 96.99 | 2.73% | 267,932 |
| Jun 11, 2025 | 97.98 | 98.96 | 97.27 | 97.66 | 97.66 | 0.69% | 322,352 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.