(PALL)
AMEX: PALL
· Real-Time Price · USD
110.56
1.85 (1.70%)
At close: Sep 12, 2025, 2:45 PM
PALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 108.28 | 109.13 | 107.94 | 108.71 | 108.71 | 1.07% | 284,623 |
| Sep 10, 2025 | 107.66 | 108.87 | 107.04 | 107.56 | 107.56 | 3.53% | 346,957 |
| Sep 9, 2025 | 103.33 | 104.30 | 102.01 | 103.89 | 103.89 | -0.09% | 416,731 |
| Sep 8, 2025 | 103.32 | 104.35 | 103.02 | 103.98 | 103.98 | 2.25% | 545,700 |
| Sep 5, 2025 | 102.72 | 103.57 | 100.55 | 101.69 | 101.69 | -0.84% | 284,631 |
| Sep 4, 2025 | 103.37 | 103.61 | 102.27 | 102.55 | 102.55 | -2.00% | 266,370 |
| Sep 3, 2025 | 105.17 | 106.00 | 104.27 | 104.64 | 104.64 | 0.52% | 389,218 |
| Sep 2, 2025 | 101.86 | 104.13 | 101.30 | 104.10 | 104.10 | 2.90% | 550,524 |
| Aug 29, 2025 | 99.69 | 101.25 | 99.37 | 101.17 | 101.17 | 0.33% | 200,750 |
| Aug 28, 2025 | 100.66 | 101.00 | 100.10 | 100.84 | 100.84 | 1.05% | 214,715 |
| Aug 27, 2025 | 99.57 | 99.98 | 98.48 | 99.79 | 99.79 | -0.79% | 159,800 |
| Aug 26, 2025 | 99.86 | 100.75 | 99.26 | 100.58 | 100.58 | 0.36% | 143,900 |
| Aug 25, 2025 | 100.83 | 101.25 | 99.88 | 100.22 | 100.22 | -2.42% | 210,500 |
| Aug 22, 2025 | 102.60 | 103.80 | 101.94 | 102.71 | 102.71 | 1.39% | 185,945 |
| Aug 21, 2025 | 100.72 | 101.53 | 100.16 | 101.30 | 101.30 | -0.37% | 158,626 |
| Aug 20, 2025 | 102.12 | 102.81 | 100.66 | 101.68 | 101.68 | 0.54% | 131,873 |
| Aug 19, 2025 | 102.40 | 102.98 | 100.86 | 101.13 | 101.13 | -1.01% | 162,506 |
| Aug 18, 2025 | 102.32 | 102.91 | 101.75 | 102.16 | 102.16 | 0.23% | 150,149 |
| Aug 15, 2025 | 102.21 | 102.75 | 101.66 | 101.93 | 101.93 | -2.64% | 315,214 |
| Aug 14, 2025 | 103.99 | 104.95 | 102.95 | 104.69 | 104.69 | 1.10% | 132,908 |