AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paltalk Inc. (PALT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.03

-0.02 (-0.98%)

At close: Jan 03, 2025, 9:00 PM

PALT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 3, 2025	2.07	2.19	1.95	2.03	-0.02	-0.98%	260,040
Jan 2, 2025	1.97	2.10	1.92	2.05	0.06	3.02%	39,400
Dec 31, 2024	1.95	2.04	1.85	1.99	0.01	0.51%	91,300
Dec 30, 2024	2.02	2.10	1.92	1.98	-0.17	-7.91%	99,336
Dec 27, 2024	1.79	2.24	1.69	2.15	0.41	23.56%	251,217
Dec 26, 2024	1.68	1.75	1.63	1.74	0.08	4.82%	68,900
Dec 24, 2024	1.70	1.70	1.65	1.66	0.01	0.61%	14,347
Dec 23, 2024	1.69	1.75	1.60	1.65	-0.03	-1.79%	149,100
Dec 20, 2024	1.62	1.76	1.62	1.68	0.08	5.00%	51,845
Dec 19, 2024	1.67	1.70	1.52	1.60	-0.10	-5.88%	120,459
Dec 18, 2024	1.84	1.87	1.67	1.70	-0.10	-5.56%	55,800
Dec 17, 2024	1.90	1.90	1.79	1.80	-0.10	-5.26%	20,003
Dec 16, 2024	1.83	1.90	1.79	1.90	0.08	4.40%	9,757
Dec 13, 2024	1.88	1.88	1.78	1.82	-0.09	-4.71%	10,000
Dec 12, 2024	1.91	1.92	1.90	1.91	-0.05	-2.55%	5,545
Dec 11, 2024	1.91	1.96	1.83	1.96	0.03	1.55%	15,300
Dec 10, 2024	1.86	2.00	1.85	1.93	0.02	1.05%	51,388
Dec 9, 2024	1.84	1.91	1.83	1.91	0.02	1.06%	21,052
Dec 6, 2024	1.84	1.89	1.82	1.89	0.03	1.61%	25,311
Dec 5, 2024	1.92	1.92	1.84	1.86	-0.05	-2.62%	15,900
Dec 4, 2024	1.90	1.96	1.83	1.91	-0.04	-2.05%	32,700
Dec 3, 2024	1.90	1.97	1.82	1.95	0.04	2.09%	9,800
Dec 2, 2024	1.97	1.98	1.79	1.91	-0.06	-3.05%	43,142
Nov 29, 2024	1.98	2.04	1.96	1.97	-0.02	-1.01%	10,815
Nov 27, 2024	1.96	2.00	1.93	1.99	0.08	4.19%	32,022
Nov 26, 2024	2.00	2.00	1.83	1.91	-0.10	-4.98%	23,865
Nov 25, 2024	1.85	2.20	1.85	2.01	0.20	11.05%	96,900
Nov 22, 2024	1.76	1.88	1.72	1.81	0.03	1.69%	25,400
Nov 21, 2024	1.73	1.82	1.73	1.78	0.03	1.71%	20,037
Nov 20, 2024	1.81	1.94	1.74	1.75	-0.08	-4.37%	45,800
Nov 19, 2024	1.84	1.90	1.79	1.83	-0.07	-3.68%	12,906
Nov 18, 2024	1.80	1.90	1.68	1.90	0.07	3.83%	54,267
Nov 15, 2024	1.78	1.89	1.70	1.83	0.00	0.00%	64,100
Nov 14, 2024	1.82	1.98	1.82	1.83	-0.01	-0.54%	33,000
Nov 13, 2024	1.92	1.92	1.67	1.84	-0.14	-7.07%	117,310
Nov 12, 2024	2.02	2.05	1.93	1.98	-0.01	-0.50%	25,300
Nov 11, 2024	2.12	2.14	1.91	1.99	-0.16	-7.44%	44,502
Nov 8, 2024	2.00	2.16	1.89	2.15	0.17	8.59%	77,600
Nov 7, 2024	1.89	2.00	1.76	1.98	0.08	4.21%	23,500
Nov 6, 2024	1.80	1.90	1.74	1.90	0.11	6.15%	27,600
Nov 5, 2024	1.81	1.86	1.73	1.79	-0.08	-4.28%	36,848
Nov 4, 2024	1.89	1.89	1.82	1.87	-0.02	-1.06%	23,325
Nov 1, 2024	1.82	1.90	1.76	1.89	0.10	5.59%	38,900
Oct 31, 2024	1.87	1.88	1.74	1.79	-0.12	-6.28%	79,706
Oct 30, 2024	1.97	2.01	1.87	1.91	-0.03	-1.55%	28,700
Oct 29, 2024	2.05	2.05	1.93	1.94	-0.11	-5.37%	20,147
Oct 28, 2024	1.93	2.05	1.91	2.05	0.10	5.13%	62,207
Oct 25, 2024	2.01	2.05	1.90	1.95	-0.06	-2.99%	40,328
Oct 24, 2024	2.09	2.16	1.96	2.01	-0.10	-4.74%	44,600
Oct 23, 2024	2.11	2.13	2.05	2.11	0.00	0.00%	26,814