Paltalk Inc. (PALT)
NASDAQ: PALT
· Real-Time Price · USD
2.03
-0.02 (-0.98%)
At close: Jan 03, 2025, 9:00 PM
Paltalk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 1.80 | 1.84 | 1.75 | 1.78 | 1.78 | n/a | 23,295 |
| Jan 28, 2025 | 1.80 | 1.88 | 1.73 | 1.86 | 1.86 | 4.49% | 26,902 |
| Jan 27, 2025 | 1.80 | 1.87 | 1.75 | 1.81 | 1.81 | -2.69% | 34,396 |
| Jan 24, 2025 | 1.85 | 1.89 | 1.78 | 1.83 | 1.83 | 1.10% | 30,599 |
| Jan 23, 2025 | 1.87 | 1.89 | 1.78 | 1.82 | 1.82 | -0.55% | 121,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.