Pampa Energía S.A. (PAM)
NYSE: PAM
· Real-Time Price · USD
72.00
1.38 (1.95%)
At close: Jun 24, 2025, 3:59 PM
72.00
0.00%
After-hours: Jun 24, 2025, 04:50 PM EDT
Pampa Energía S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 70.84 | 72.11 | 69.64 | 70.62 | 70.62 | n/a | 166,734 |
| Jun 20, 2025 | 73.36 | 73.36 | 70.58 | 70.80 | 70.80 | 0.25% | 92,700 |
| Jun 18, 2025 | 73.56 | 74.92 | 72.77 | 73.20 | 73.20 | 3.39% | 112,300 |
| Jun 17, 2025 | 74.00 | 74.24 | 72.51 | 73.28 | 73.28 | 0.11% | 375,400 |
| Jun 16, 2025 | 74.91 | 76.00 | 73.49 | 73.78 | 73.78 | 0.68% | 69,979 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.