Pampa Energía S.A. (PAM)
76.05
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
76.89
1.10%
Pre-market: Apr 28, 2025, 04:23 AM EDT
Pampa Energía S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.19 | 76.19 | 76.95 | 76.95 | 75.23 | 75.23 | 76.39 | 76.39 | n/a | 103,821 |
| Apr 24, 2025 | 77.44 | 77.44 | 79.61 | 79.61 | 75.79 | 75.79 | 76.05 | 76.05 | -0.45% | 153,404 |
| Apr 23, 2025 | 80.25 | 80.25 | 80.68 | 80.68 | 77.00 | 77.00 | 77.32 | 77.32 | 1.67% | 182,140 |
| Apr 22, 2025 | 75.85 | 75.85 | 77.98 | 77.98 | 75.43 | 75.43 | 77.30 | 77.30 | -0.03% | 140,900 |
| Apr 21, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 73.30 | 73.30 | 74.62 | 74.62 | -3.47% | 151,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.