Pampa Energía S.A. (PAM)
NYSE: PAM
· Real-Time Price · USD
75.16
-1.51 (-1.97%)
At close: Jun 02, 2025, 3:59 PM
75.20
0.05%
Pre-market: Jun 03, 2025, 04:09 AM EDT
Pampa Energía S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 76.95 | 78.00 | 75.02 | 75.17 | 75.17 | n/a | 107,187 |
| May 30, 2025 | 77.41 | 77.83 | 75.71 | 76.67 | 76.67 | 2.00% | 122,600 |
| May 29, 2025 | 81.59 | 82.78 | 77.92 | 78.19 | 78.19 | 1.98% | 134,632 |
| May 28, 2025 | 81.22 | 82.34 | 79.17 | 81.40 | 81.40 | 4.11% | 170,347 |
| May 27, 2025 | 82.69 | 83.71 | 80.64 | 81.28 | 81.28 | -0.15% | 131,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.