Pampa Energía S.A.
93.37
0.15 (0.16%)
At close: Jan 15, 2025, 11:21 AM

PAM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 90.90 93.91 90.58 93.22 3.64 4.06% 198,822
Jan 13, 2025 94.36 94.36 88.96 89.58 -5.30 -5.59% 211,500
Jan 10, 2025 95.96 96.90 92.42 94.88 2.20 2.37% 269,830
Jan 8, 2025 94.30 95.01 89.51 92.68 -2.10 -2.22% 328,223
Jan 7, 2025 94.93 97.55 93.29 94.78 0.64 0.68% 297,200
Jan 6, 2025 95.19 97.00 92.92 94.14 0.60 0.64% 300,036
Jan 3, 2025 94.00 94.53 90.36 93.54 0.48 0.52% 301,196
Jan 2, 2025 89.08 95.02 88.21 93.06 5.12 5.82% 411,402
Dec 31, 2024 87.51 89.67 87.19 87.94 0.18 0.21% 97,100
Dec 30, 2024 87.80 88.44 86.73 87.76 -0.63 -0.71% 161,803
Dec 27, 2024 87.62 89.01 87.05 88.39 0.28 0.32% 156,900
Dec 26, 2024 87.97 89.80 87.67 88.11 -0.10 -0.11% 177,200
Dec 24, 2024 87.13 88.63 87.11 88.21 1.54 1.78% 42,600
Dec 23, 2024 87.32 88.71 84.50 86.67 0.75 0.87% 157,925
Dec 20, 2024 83.54 86.96 82.26 85.92 0.95 1.12% 221,400
Dec 19, 2024 86.72 89.30 84.71 84.97 -0.68 -0.79% 496,100
Dec 18, 2024 90.68 91.70 85.61 85.65 -5.04 -5.56% 271,900
Dec 17, 2024 91.50 92.37 89.50 90.69 -1.10 -1.20% 225,200
Dec 16, 2024 90.56 93.11 89.66 91.79 2.40 2.68% 341,100
Dec 13, 2024 89.80 91.05 88.43 89.39 -0.27 -0.30% 218,500
Dec 12, 2024 90.51 91.38 88.52 89.66 -0.85 -0.94% 290,802
Dec 11, 2024 87.00 91.12 85.00 90.51 3.78 4.36% 418,000
Dec 10, 2024 88.78 89.90 85.69 86.73 -1.13 -1.29% 187,901
Dec 9, 2024 88.08 90.32 87.00 87.86 0.44 0.50% 198,100
Dec 6, 2024 87.11 87.78 84.50 87.42 0.40 0.46% 193,528
Dec 5, 2024 84.50 88.38 84.30 87.02 0.96 1.12% 285,700
Dec 4, 2024 87.57 87.96 84.14 86.06 -1.04 -1.19% 248,700
Dec 3, 2024 88.90 90.40 86.95 87.10 0.17 0.20% 257,120
Dec 2, 2024 89.40 89.69 85.09 86.93 1.34 1.57% 428,336
Nov 29, 2024 84.59 86.22 83.13 85.59 1.39 1.65% 289,301
Nov 27, 2024 84.49 84.93 82.77 84.20 0.27 0.32% 213,400
Nov 26, 2024 82.73 85.02 82.73 83.93 1.30 1.57% 360,316
Nov 25, 2024 86.53 86.91 81.75 82.63 -2.30 -2.71% 522,701
Nov 22, 2024 82.35 85.19 81.59 84.93 2.65 3.22% 447,840
Nov 21, 2024 83.00 83.59 80.50 82.28 0.39 0.48% 345,072
Nov 20, 2024 80.76 81.98 79.26 81.89 2.48 3.12% 421,936
Nov 19, 2024 79.09 80.71 78.37 79.41 -0.61 -0.76% 339,801
Nov 18, 2024 77.16 82.32 76.85 80.02 3.64 4.77% 527,344
Nov 15, 2024 76.15 78.72 74.86 76.38 0.54 0.71% 408,594
Nov 14, 2024 74.75 76.31 73.80 75.84 1.87 2.53% 455,347
Nov 13, 2024 72.01 74.68 71.99 73.97 2.28 3.18% 499,900
Nov 12, 2024 70.00 73.08 69.93 71.69 0.62 0.87% 338,300
Nov 11, 2024 69.87 71.08 68.90 71.07 0.91 1.30% 248,447
Nov 8, 2024 70.67 71.44 67.66 70.16 0.74 1.07% 441,160
Nov 7, 2024 69.41 71.01 68.10 69.42 0.19 0.27% 288,101
Nov 6, 2024 68.42 70.31 68.25 69.23 1.54 2.28% 416,258
Nov 5, 2024 65.84 68.14 65.84 67.69 1.97 3.00% 217,825
Nov 4, 2024 65.90 66.97 65.49 65.72 -0.30 -0.45% 190,500
Nov 1, 2024 67.27 67.99 65.93 66.02 -0.91 -1.36% 189,537
Oct 31, 2024 66.74 67.50 66.01 66.93 0.19 0.28% 150,400

Create Price Alert on PAM

Your price alert will notify you when the stock price is above 93.37.

Add to Watchlist