(PAMC)
AMEX: PAMC
· Real-Time Price · USD
45.10
0.06 (0.13%)
At close: Aug 18, 2025, 9:41 AM
PAMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.42 | 45.43 | 45.04 | 45.04 | 45.04 | -0.90% | 10,100 |
| Aug 14, 2025 | 45.08 | 45.45 | 44.98 | 45.45 | 45.45 | -0.83% | 1,400 |
| Aug 13, 2025 | 44.80 | 45.83 | 44.57 | 45.83 | 45.83 | 2.76% | 6,019 |
| Aug 12, 2025 | 43.71 | 44.60 | 43.71 | 44.60 | 44.60 | 2.95% | 10,721 |
| Aug 11, 2025 | 43.67 | 43.67 | 43.28 | 43.32 | 43.32 | -0.39% | 12,810 |
| Aug 8, 2025 | 43.51 | 43.70 | 43.43 | 43.49 | 43.49 | 0.07% | 6,910 |
| Aug 7, 2025 | 43.34 | 43.59 | 43.34 | 43.46 | 43.46 | -0.30% | 1,100 |
| Aug 6, 2025 | 43.74 | 43.79 | 43.56 | 43.59 | 43.59 | -0.68% | 39,837 |
| Aug 5, 2025 | 43.73 | 43.92 | 43.73 | 43.89 | 43.89 | 0.67% | 3,713 |
| Aug 4, 2025 | 43.56 | 43.60 | 43.55 | 43.60 | 43.60 | 0.93% | 1,033 |
| Aug 1, 2025 | 43.02 | 43.20 | 42.66 | 43.20 | 43.20 | -1.77% | 2,630 |
| Jul 31, 2025 | 44.24 | 44.34 | 43.98 | 43.98 | 43.98 | -1.10% | 4,000 |
| Jul 30, 2025 | 44.77 | 44.81 | 44.31 | 44.47 | 44.47 | -0.76% | 2,320 |
| Jul 29, 2025 | 45.01 | 45.01 | 44.76 | 44.81 | 44.81 | -0.27% | 4,418 |
| Jul 28, 2025 | 44.94 | 45.01 | 44.82 | 44.93 | 44.93 | -0.02% | 2,908 |
| Jul 25, 2025 | 44.96 | 44.96 | 44.94 | 44.94 | 44.94 | 0.97% | 16,700 |
| Jul 24, 2025 | 44.70 | 44.82 | 44.51 | 44.51 | 44.51 | -0.93% | 1,622 |
| Jul 23, 2025 | 44.98 | 44.98 | 44.93 | 44.93 | 44.93 | 0.65% | 903 |
| Jul 22, 2025 | 44.17 | 44.64 | 44.17 | 44.64 | 44.64 | 1.66% | 2,800 |
| Jul 21, 2025 | 44.48 | 44.58 | 43.91 | 43.91 | 43.91 | -1.13% | 2,500 |