Pamt Corp. (PAMT)
NASDAQ: PAMT
· Real-Time Price · USD
12.13
-0.66 (-5.16%)
At close: Aug 15, 2025, 2:10 PM
PAMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.82 | 12.82 | 12.46 | 12.79 | 12.79 | -2.81% | 5,411 |
| Aug 13, 2025 | 12.98 | 13.16 | 12.98 | 13.16 | 13.16 | -1.79% | 5,910 |
| Aug 12, 2025 | 12.87 | 13.50 | 12.85 | 13.40 | 13.40 | 6.77% | 23,600 |
| Aug 11, 2025 | 12.15 | 12.55 | 11.90 | 12.55 | 12.55 | 0.64% | 7,700 |
| Aug 8, 2025 | 12.41 | 12.47 | 12.30 | 12.47 | 12.47 | -1.58% | 6,100 |
| Aug 7, 2025 | 13.01 | 13.01 | 12.59 | 12.67 | 12.67 | -2.99% | 6,522 |
| Aug 6, 2025 | 13.15 | 13.20 | 13.02 | 13.06 | 13.06 | 1.87% | 4,100 |
| Aug 5, 2025 | 12.19 | 12.87 | 12.19 | 12.82 | 12.82 | 5.51% | 17,804 |
| Aug 4, 2025 | 11.49 | 12.15 | 11.49 | 12.15 | 12.15 | 4.47% | 16,101 |
| Aug 1, 2025 | 11.25 | 11.69 | 11.18 | 11.63 | 11.63 | 2.65% | 19,104 |
| Jul 31, 2025 | 13.04 | 13.04 | 11.32 | 11.33 | 11.33 | -9.65% | 18,617 |
| Jul 30, 2025 | 13.00 | 13.00 | 12.15 | 12.54 | 12.54 | -2.11% | 20,401 |
| Jul 29, 2025 | 13.00 | 13.86 | 12.81 | 12.81 | 12.81 | -3.68% | 9,100 |
| Jul 28, 2025 | 13.71 | 13.71 | 12.97 | 13.30 | 13.30 | -3.27% | 24,717 |
| Jul 25, 2025 | 13.53 | 13.76 | 13.39 | 13.75 | 13.75 | 2.77% | 6,320 |
| Jul 24, 2025 | 13.58 | 13.58 | 13.23 | 13.38 | 13.38 | -3.04% | 2,537 |
| Jul 23, 2025 | 13.34 | 13.80 | 13.28 | 13.80 | 13.80 | 5.67% | 4,600 |
| Jul 22, 2025 | 13.05 | 13.55 | 13.05 | 13.06 | 13.06 | 0.77% | 9,329 |
| Jul 21, 2025 | 12.79 | 12.97 | 12.79 | 12.96 | 12.96 | 0.08% | 10,000 |
| Jul 18, 2025 | 13.66 | 13.71 | 12.79 | 12.95 | 12.95 | -4.22% | 14,306 |