Pamt Corp. (PAMT)
NASDAQ: PAMT
· Real-Time Price · USD
12.29
-0.46 (-3.61%)
At close: Jun 04, 2025, 11:56 AM
Pamt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.34 | 13.10 | 12.34 | 12.75 | 12.75 | n/a | 20,696 |
| Jun 2, 2025 | 12.33 | 12.57 | 12.26 | 12.31 | 12.31 | -3.45% | 8,144 |
| May 30, 2025 | 13.22 | 13.22 | 12.37 | 12.56 | 12.56 | 2.03% | 12,832 |
| May 29, 2025 | 12.28 | 12.67 | 12.28 | 12.63 | 12.63 | 0.56% | 7,701 |
| May 28, 2025 | 12.67 | 13.50 | 12.27 | 12.46 | 12.46 | -1.35% | 11,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.