Pamt Corp. (PAMT)
NASDAQ: PAMT
· Real-Time Price · USD
12.13
0.13 (1.08%)
At close: Sep 05, 2025, 3:59 PM
12.13
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
PAMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% | 3,320 |
| Sep 4, 2025 | 11.59 | 12.08 | 11.59 | 12.00 | 12.00 | 3.27% | 5,626 |
| Sep 3, 2025 | 11.79 | 11.90 | 11.62 | 11.62 | 11.62 | -1.78% | 5,900 |
| Sep 2, 2025 | 11.92 | 12.30 | 11.83 | 11.83 | 11.83 | -3.43% | 11,800 |
| Aug 29, 2025 | 12.08 | 12.58 | 12.08 | 12.25 | 12.25 | -1.76% | 7,804 |
| Aug 28, 2025 | 12.51 | 12.51 | 12.12 | 12.47 | 12.47 | -2.50% | 3,700 |
| Aug 27, 2025 | 12.63 | 12.88 | 12.62 | 12.79 | 12.79 | 2.24% | 7,226 |
| Aug 26, 2025 | 12.59 | 12.60 | 12.51 | 12.51 | 12.51 | 0.32% | 2,728 |
| Aug 25, 2025 | 11.54 | 12.56 | 11.54 | 12.47 | 12.47 | -2.88% | 3,545 |
| Aug 22, 2025 | 12.36 | 12.88 | 12.20 | 12.84 | 12.84 | 5.51% | 27,800 |
| Aug 21, 2025 | 12.51 | 13.50 | 12.17 | 12.17 | 12.17 | -3.18% | 26,845 |
| Aug 20, 2025 | 11.85 | 12.57 | 11.85 | 12.57 | 12.57 | 2.03% | 5,627 |
| Aug 19, 2025 | 12.06 | 12.40 | 12.06 | 12.32 | 12.32 | 1.07% | 4,641 |
| Aug 18, 2025 | 12.26 | 12.26 | 12.01 | 12.19 | 12.19 | 1.50% | 4,500 |
| Aug 15, 2025 | 12.87 | 12.87 | 12.01 | 12.01 | 12.01 | -6.10% | 7,743 |
| Aug 14, 2025 | 12.82 | 12.82 | 12.46 | 12.79 | 12.79 | -2.81% | 5,520 |
| Aug 13, 2025 | 12.98 | 13.16 | 12.98 | 13.16 | 13.16 | -1.79% | 5,910 |
| Aug 12, 2025 | 12.87 | 13.50 | 12.85 | 13.40 | 13.40 | 6.77% | 23,600 |
| Aug 11, 2025 | 12.15 | 12.55 | 11.90 | 12.55 | 12.55 | 0.64% | 7,700 |
| Aug 8, 2025 | 12.41 | 12.47 | 12.30 | 12.47 | 12.47 | -1.58% | 6,100 |