Pamt Corp. (PAMT)
NASDAQ: PAMT
· Real-Time Price · USD
16.50
-0.26 (-1.55%)
At close: May 09, 2025, 3:59 PM
16.06
-2.67%
After-hours: May 09, 2025, 05:28 PM EDT
Pamt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.84 | 17.09 | 16.37 | 16.37 | n/a | n/a | 16,926 |
| May 8, 2025 | 17.03 | 17.08 | 16.15 | 16.76 | n/a | 2.38% | 28,528 |
| May 7, 2025 | 15.91 | 17.29 | 15.91 | 17.03 | 16.84 | 1.61% | 70,300 |
| May 6, 2025 | 15.91 | 16.35 | 15.27 | 15.92 | 15.92 | -6.52% | 36,300 |
| May 5, 2025 | 14.38 | 15.70 | 14.38 | 15.49 | 15.49 | -2.70% | 48,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.