AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pamt Corp. (PAMT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.56

0.23 (1.41%)

At close: Jan 29, 2025, 3:59 PM

16.60

0.24%

After-hours Jan 29, 2025, 04:00 PM EST

PAMT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	16.46	16.46	16.09	16.33	0.23	1.43%	19,718
Jan 27, 2025	16.15	16.90	15.99	16.10	-0.28	-1.71%	36,200
Jan 24, 2025	16.65	16.65	16.05	16.38	-0.28	-1.68%	13,520
Jan 23, 2025	16.27	17.06	16.10	16.66	0.38	2.33%	26,100
Jan 22, 2025	16.51	16.60	16.27	16.28	-0.49	-2.92%	13,927
Jan 21, 2025	16.74	17.20	16.66	16.77	0.13	0.78%	20,317
Jan 17, 2025	16.97	17.25	16.30	16.64	-0.25	-1.48%	13,800
Jan 16, 2025	17.30	17.30	16.25	16.89	-0.14	-0.82%	39,500
Jan 15, 2025	16.23	17.29	16.23	17.03	1.17	7.38%	149,000
Jan 14, 2025	16.15	16.35	15.76	15.86	-0.34	-2.10%	11,300
Jan 13, 2025	16.54	16.54	15.75	16.20	0.29	1.82%	10,144
Jan 10, 2025	16.61	17.39	15.85	15.91	-1.04	-6.14%	16,608
Jan 8, 2025	16.33	16.98	16.29	16.95	0.26	1.56%	45,100
Jan 7, 2025	16.45	16.75	16.22	16.69	0.09	0.54%	30,410
Jan 6, 2025	16.40	17.02	15.90	16.60	0.56	3.49%	149,400
Jan 3, 2025	16.06	16.53	15.79	16.04	0.09	0.56%	65,900
Jan 2, 2025	16.80	16.80	15.80	15.95	-0.43	-2.63%	11,900
Dec 31, 2024	16.59	16.80	15.56	16.38	-0.23	-1.38%	8,000
Dec 30, 2024	17.22	17.26	16.55	16.61	-0.43	-2.52%	18,200
Dec 27, 2024	17.60	17.60	16.80	17.04	-0.72	-4.05%	14,500
Dec 26, 2024	17.02	17.82	16.88	17.76	0.63	3.68%	26,222
Dec 24, 2024	16.87	17.25	16.29	17.13	0.47	2.82%	10,501
Dec 23, 2024	16.38	17.19	16.00	16.66	0.17	1.03%	33,911
Dec 20, 2024	15.56	16.51	15.56	16.49	0.75	4.76%	133,200
Dec 19, 2024	15.63	16.32	15.63	15.74	-0.06	-0.38%	17,935
Dec 18, 2024	16.24	16.36	15.59	15.80	-0.56	-3.42%	34,200
Dec 17, 2024	16.01	16.36	15.84	16.36	0.14	0.86%	10,000
Dec 16, 2024	16.47	17.50	16.01	16.22	-0.50	-2.99%	7,920
Dec 13, 2024	18.05	18.05	16.55	16.72	-0.85	-4.84%	15,700
Dec 12, 2024	16.80	17.86	16.69	17.57	0.69	4.09%	19,406
Dec 11, 2024	16.95	17.32	16.50	16.88	0.12	0.72%	18,823
Dec 10, 2024	17.25	17.50	16.72	16.76	-0.50	-2.90%	26,403
Dec 9, 2024	17.71	18.24	17.26	17.26	-0.19	-1.09%	11,900
Dec 6, 2024	17.58	17.58	17.19	17.45	-0.24	-1.36%	6,600
Dec 5, 2024	18.00	18.17	16.49	17.69	-0.37	-2.05%	21,800
Dec 4, 2024	18.01	18.90	17.99	18.06	-0.52	-2.80%	18,400
Dec 3, 2024	18.72	18.84	17.70	18.58	-0.49	-2.57%	16,822
Dec 2, 2024	19.25	19.37	18.81	19.07	0.10	0.53%	12,400
Nov 29, 2024	17.82	18.97	17.52	18.97	0.67	3.66%	7,230
Nov 27, 2024	19.05	19.05	18.01	18.30	-0.41	-2.19%	12,016
Nov 26, 2024	19.31	19.98	18.43	18.71	-0.39	-2.04%	18,334
Nov 25, 2024	20.65	20.65	19.05	19.10	0.40	2.14%	17,347
Nov 22, 2024	18.20	18.72	17.94	18.70	0.78	4.35%	8,226
Nov 21, 2024	17.51	18.24	17.40	17.92	0.18	1.01%	14,000
Nov 20, 2024	18.46	18.54	17.42	17.74	-0.83	-4.47%	11,800
Nov 19, 2024	19.01	19.19	18.33	18.57	-0.81	-4.18%	18,042
Nov 18, 2024	18.71	19.61	18.71	19.38	0.37	1.95%	10,900
Nov 15, 2024	20.25	20.25	18.55	19.01	-0.69	-3.50%	11,748
Nov 14, 2024	20.92	21.01	19.29	19.70	-0.05	-0.25%	8,800
Nov 13, 2024	21.80	21.80	19.30	19.75	-2.05	-9.40%	40,300