Pamt Corp. (PAMT)
NASDAQ: PAMT
· Real-Time Price · USD
12.28
0.11 (0.90%)
At close: Sep 26, 2025, 3:59 PM
12.28
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
PAMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.15 | 12.28 | 12.05 | 12.28 | 12.28 | 0.90% | 6,062 |
| Sep 25, 2025 | 12.15 | 12.42 | 12.05 | 12.17 | 12.17 | 0.08% | 4,000 |
| Sep 24, 2025 | 12.08 | 12.16 | 11.91 | 12.16 | 12.16 | -0.82% | 12,800 |
| Sep 23, 2025 | 12.37 | 12.37 | 12.05 | 12.26 | 12.26 | -0.57% | 13,906 |
| Sep 22, 2025 | 12.30 | 12.41 | 12.07 | 12.33 | 12.33 | -0.48% | 9,400 |
| Sep 19, 2025 | 13.11 | 13.11 | 12.39 | 12.39 | 12.39 | -5.35% | 43,300 |
| Sep 18, 2025 | 12.68 | 13.10 | 12.32 | 13.09 | 13.09 | 3.97% | 12,017 |
| Sep 17, 2025 | 12.50 | 12.99 | 12.50 | 12.59 | 12.59 | 0.40% | 9,000 |
| Sep 16, 2025 | 12.79 | 12.79 | 12.26 | 12.54 | 12.54 | 0.24% | 6,524 |
| Sep 15, 2025 | 12.25 | 12.51 | 12.25 | 12.51 | 12.51 | 1.38% | 5,715 |
| Sep 12, 2025 | 12.19 | 12.34 | 12.19 | 12.34 | 12.34 | -2.45% | 2,500 |
| Sep 11, 2025 | 11.77 | 12.65 | 11.77 | 12.65 | 12.65 | 4.72% | 8,828 |
| Sep 10, 2025 | 11.41 | 12.08 | 11.41 | 12.08 | 12.08 | 5.96% | 6,521 |
| Sep 9, 2025 | 12.08 | 12.08 | 11.40 | 11.40 | 11.40 | -5.63% | 7,347 |
| Sep 8, 2025 | 13.10 | 13.10 | 11.91 | 12.08 | 12.08 | -0.41% | 4,100 |
| Sep 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% | 3,320 |
| Sep 4, 2025 | 11.59 | 12.08 | 11.59 | 12.00 | 12.00 | 3.27% | 5,626 |
| Sep 3, 2025 | 11.79 | 11.90 | 11.62 | 11.62 | 11.62 | -1.78% | 5,900 |
| Sep 2, 2025 | 11.92 | 12.30 | 11.83 | 11.83 | 11.83 | -3.43% | 11,800 |
| Aug 29, 2025 | 12.08 | 12.58 | 12.08 | 12.25 | 12.25 | -1.76% | 7,804 |