Panacea Acquisition Corp.... (PANA)
NASDAQ: PANA
· Real-Time Price · USD
10.24
-0.01 (-0.10%)
At close: Apr 18, 2023, 9:59 PM
PANA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 24, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 21, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 19, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Apr 18, 2023 | 10.55 | 10.56 | 10.24 | 10.24 | 10.24 | -0.10% | 114,368 |
| Apr 17, 2023 | 10.55 | 10.60 | 10.24 | 10.25 | 10.25 | 0.00% | 22,627 |
| Apr 14, 2023 | 10.55 | 10.92 | 10.24 | 10.25 | 10.25 | 0.10% | 34,975 |
| Apr 13, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 67,969 |
| Apr 12, 2023 | 10.45 | 10.55 | 10.24 | 10.25 | 10.25 | 0.10% | 25,719 |
| Apr 11, 2023 | 10.23 | 10.26 | 10.23 | 10.24 | 10.24 | 0.39% | 916,905 |
| Apr 10, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 6, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 5, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 4, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 830 |
| Apr 3, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 308 |
| Mar 31, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 30, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 2,860 |
| Mar 29, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 13,706 |