Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 20.09 | n/a | 20.53 | n/a | 19.78 | n/a | 20.53 | n/a | n/a | 15,389 |
| Mar 13, 2025 | 20.64 | n/a | 20.93 | n/a | 20.15 | n/a | 20.68 | n/a | 0.73% | 29,577 |
| Mar 12, 2025 | 20.91 | n/a | 21.09 | n/a | 20.07 | n/a | 20.71 | n/a | 0.15% | 16,833 |
| Mar 11, 2025 | 20.75 | n/a | 21.10 | n/a | 20.49 | n/a | 20.49 | n/a | -1.06% | 19,594 |
| Mar 10, 2025 | 20.85 | n/a | 20.85 | n/a | 20.49 | n/a | 20.79 | n/a | 1.46% | 39,379 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.