Pandora A/S (PANDY)
PNK: PANDY
· Real-Time Price · USD
21.82
0.24 (1.11%)
At close: Feb 14, 2025, 9:00 PM
PANDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 20.09 | 20.53 | 19.78 | 20.53 | 20.53 | -0.73% | 15,389 |
| Mar 13, 2025 | 20.64 | 20.93 | 20.15 | 20.68 | 20.33 | -0.14% | 29,577 |
| Mar 12, 2025 | 20.91 | 21.09 | 20.07 | 20.71 | 20.36 | 1.07% | 16,833 |
| Mar 11, 2025 | 20.75 | 21.10 | 20.49 | 20.49 | 20.14 | -1.44% | 19,594 |
| Mar 10, 2025 | 20.85 | 20.85 | 20.49 | 20.79 | 20.44 | -2.03% | 39,379 |
| Mar 7, 2025 | 20.55 | 21.22 | 20.55 | 21.22 | 21.22 | 1.29% | 10,642 |
| Mar 6, 2025 | 20.50 | 21.01 | 20.50 | 20.95 | 20.95 | -3.37% | 19,195 |
| Mar 5, 2025 | 21.58 | 21.68 | 21.21 | 21.68 | 21.68 | 1.36% | 10,679 |
| Mar 4, 2025 | 21.17 | 21.61 | 20.90 | 21.39 | 21.39 | -1.29% | 26,183 |
| Mar 3, 2025 | 21.36 | 21.82 | 21.35 | 21.67 | 21.67 | -2.21% | 16,724 |
| Feb 28, 2025 | 21.43 | 22.35 | 21.40 | 22.16 | 22.16 | 3.07% | 38,461 |
| Feb 27, 2025 | 21.57 | 21.59 | 21.07 | 21.50 | 21.50 | -0.92% | 6,582 |
| Feb 26, 2025 | 22.35 | 22.55 | 21.70 | 21.70 | 21.70 | -2.03% | 9,922 |
| Feb 25, 2025 | 22.12 | 22.29 | 22.00 | 22.15 | 22.15 | -0.32% | 11,490 |
| Feb 24, 2025 | 21.75 | 22.22 | 21.30 | 22.22 | 22.22 | 0.00% | 10,420 |
| Feb 21, 2025 | 22.06 | 22.27 | 21.85 | 22.22 | 22.22 | 1.60% | 7,367 |
| Feb 20, 2025 | 21.45 | 21.87 | 21.20 | 21.87 | 21.87 | 0.78% | 11,253 |
| Feb 19, 2025 | 21.50 | 21.73 | 21.49 | 21.70 | 21.70 | 0.56% | 23,241 |
| Feb 18, 2025 | 22.05 | 22.05 | 21.58 | 21.58 | 21.58 | -1.10% | 17,732 |
| Feb 14, 2025 | 21.82 | 22.00 | 21.60 | 21.82 | 21.82 | -4.67% | 16,765 |
Page 1 of 129