Pineapple Financial Inc. (PAPL)
AMEX: PAPL
· Real-Time Price · USD
0.12
0.01 (4.44%)
At close: May 09, 2025, 2:40 PM
Pineapple Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | n/a | n/a | 1,934,037 |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 2,385,044 |
| May 6, 2025 | 0.14 | 0.15 | 0.11 | 0.12 | 0.12 | 9.09% | 16,054,546 |
| May 5, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | 8.33% | 5,308,946 |
| May 2, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 7.69% | 19,933,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.