(PAPR)
CBOE: PAPR
· Real-Time Price · USD
38.15
0.03 (0.08%)
At close: Sep 09, 2025, 2:59 PM
PAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.11 | 38.23 | 38.09 | 38.13 | 38.15 | 0.03% | 7,787 |
| Sep 8, 2025 | 38.15 | 38.15 | 38.08 | 38.12 | 38.12 | 0.11% | 39,300 |
| Sep 5, 2025 | 38.15 | 38.15 | 38.03 | 38.08 | 38.08 | 0.03% | 13,300 |
| Sep 4, 2025 | 37.99 | 38.11 | 37.99 | 38.07 | 38.07 | 0.08% | 55,000 |
| Sep 3, 2025 | 38.03 | 38.04 | 37.94 | 38.04 | 38.04 | 0.11% | 40,315 |
| Sep 2, 2025 | 37.83 | 38.00 | 37.83 | 38.00 | 38.00 | 0.00% | 23,137 |
| Aug 29, 2025 | 38.01 | 38.03 | 37.96 | 38.00 | 38.00 | -0.08% | 30,609 |
| Aug 28, 2025 | 38.03 | 38.05 | 37.99 | 38.03 | 38.03 | 0.08% | 34,300 |
| Aug 27, 2025 | 37.99 | 38.05 | 37.98 | 38.00 | 38.00 | 0.03% | 28,246 |
| Aug 26, 2025 | 37.95 | 38.00 | 37.94 | 37.99 | 37.99 | 0.13% | 40,737 |
| Aug 25, 2025 | 37.97 | 38.00 | 37.94 | 37.94 | 37.94 | -0.24% | 27,135 |
| Aug 22, 2025 | 37.91 | 38.04 | 37.85 | 38.03 | 38.03 | 0.48% | 15,700 |
| Aug 21, 2025 | 37.81 | 37.87 | 37.77 | 37.85 | 37.85 | 0.03% | 20,900 |
| Aug 20, 2025 | 37.91 | 37.91 | 37.75 | 37.84 | 37.84 | -0.05% | 34,700 |
| Aug 19, 2025 | 37.91 | 37.94 | 37.83 | 37.86 | 37.86 | -0.08% | 9,803 |
| Aug 18, 2025 | 37.89 | 37.96 | 37.86 | 37.89 | 37.89 | -0.05% | 20,700 |
| Aug 15, 2025 | 37.92 | 37.98 | 37.88 | 37.91 | 37.91 | -0.03% | 26,500 |
| Aug 14, 2025 | 37.97 | 37.98 | 37.86 | 37.92 | 37.92 | 0.03% | 42,503 |
| Aug 13, 2025 | 37.99 | 37.99 | 37.87 | 37.91 | 37.91 | 0.08% | 32,539 |
| Aug 12, 2025 | 37.85 | 37.95 | 37.85 | 37.88 | 37.88 | 0.32% | 19,100 |