undefined (PAPR)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
36.99
0.37 (1.01%)
At close: Jan 15, 2025, 3:58 PM
36.99
-0.01%
After-hours Jan 15, 2025, 03:59 PM EST
PAPR Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 36.71 | 36.73 | 36.51 | 36.62 | 0.02 | 0.05% | 12,623 |
Jan 13, 2025 | 36.36 | 36.60 | 36.36 | 36.60 | 0.03 | 0.08% | 46,200 |
Jan 10, 2025 | 36.63 | 36.73 | 36.49 | 36.57 | -0.26 | -0.71% | 71,724 |
Jan 8, 2025 | 36.74 | 36.88 | 36.74 | 36.83 | 0.04 | 0.11% | 36,300 |
Jan 7, 2025 | 36.96 | 37.00 | 36.76 | 36.79 | -0.19 | -0.51% | 44,000 |
Jan 6, 2025 | 36.96 | 37.09 | 36.94 | 36.98 | 0.09 | 0.24% | 34,200 |
Jan 3, 2025 | 36.74 | 36.93 | 36.74 | 36.89 | 0.24 | 0.65% | 44,000 |
Jan 2, 2025 | 36.79 | 36.85 | 36.54 | 36.65 | -0.05 | -0.14% | 293,722 |
Dec 31, 2024 | 36.76 | 36.82 | 36.65 | 36.70 | -0.03 | -0.08% | 32,900 |
Dec 30, 2024 | 36.67 | 36.84 | 36.62 | 36.73 | -0.17 | -0.46% | 130,913 |
Dec 27, 2024 | 36.84 | 36.94 | 36.79 | 36.90 | -0.14 | -0.38% | 30,924 |
Dec 26, 2024 | 37.00 | 37.09 | 36.98 | 37.04 | -0.01 | -0.03% | 34,346 |
Dec 24, 2024 | 36.91 | 37.05 | 36.91 | 37.05 | 0.21 | 0.57% | 10,500 |
Dec 23, 2024 | 36.66 | 36.84 | 36.66 | 36.84 | 0.12 | 0.33% | 27,000 |
Dec 20, 2024 | 36.36 | 36.86 | 36.36 | 36.72 | 0.25 | 0.69% | 86,204 |
Dec 19, 2024 | 36.62 | 36.69 | 36.47 | 36.47 | 0.00 | 0.00% | 105,500 |
Dec 18, 2024 | 36.94 | 37.07 | 36.47 | 36.47 | -0.55 | -1.49% | 38,200 |
Dec 17, 2024 | 36.95 | 37.07 | 36.95 | 37.02 | -0.07 | -0.19% | 24,800 |
Dec 16, 2024 | 37.03 | 37.11 | 37.00 | 37.09 | 0.04 | 0.11% | 19,038 |
Dec 13, 2024 | 37.01 | 37.11 | 36.96 | 37.05 | 0.04 | 0.11% | 128,300 |
Dec 12, 2024 | 37.01 | 37.09 | 36.98 | 37.01 | -0.05 | -0.13% | 37,500 |
Dec 11, 2024 | 37.03 | 37.12 | 37.01 | 37.06 | 0.06 | 0.16% | 13,004 |
Dec 10, 2024 | 36.94 | 37.04 | 36.94 | 37.00 | -0.03 | -0.08% | 16,123 |
Dec 9, 2024 | 37.10 | 37.10 | 36.96 | 37.03 | -0.07 | -0.19% | 49,500 |
Dec 6, 2024 | 37.01 | 37.11 | 37.01 | 37.10 | 0.08 | 0.22% | 46,800 |
Dec 5, 2024 | 37.01 | 37.06 | 36.98 | 37.02 | -0.04 | -0.11% | 41,000 |
Dec 4, 2024 | 37.06 | 37.06 | 36.97 | 37.06 | 0.04 | 0.11% | 15,500 |
Dec 3, 2024 | 36.99 | 37.04 | 36.90 | 37.02 | 0.01 | 0.03% | 58,103 |
Dec 2, 2024 | 37.00 | 37.01 | 36.90 | 37.01 | 0.09 | 0.24% | 170,800 |
Nov 29, 2024 | 36.71 | 36.95 | 36.71 | 36.92 | 0.11 | 0.30% | 17,005 |
Nov 27, 2024 | 36.84 | 36.92 | 36.78 | 36.81 | -0.06 | -0.16% | 59,300 |
Nov 26, 2024 | 36.80 | 36.91 | 36.79 | 36.87 | 0.10 | 0.27% | 36,014 |
Nov 25, 2024 | 36.73 | 36.84 | 36.73 | 36.77 | 0.07 | 0.19% | 27,300 |
Nov 22, 2024 | 36.60 | 36.72 | 36.60 | 36.70 | 0.09 | 0.25% | 11,000 |
Nov 21, 2024 | 36.49 | 36.70 | 36.48 | 36.61 | 0.01 | 0.03% | 21,700 |
Nov 20, 2024 | 36.61 | 36.61 | 36.41 | 36.60 | 0.06 | 0.16% | 31,900 |
Nov 19, 2024 | 36.38 | 36.59 | 36.38 | 36.54 | 0.05 | 0.14% | 162,400 |
Nov 18, 2024 | 36.42 | 36.58 | 36.42 | 36.49 | 0.09 | 0.25% | 19,600 |
Nov 15, 2024 | 36.52 | 36.54 | 36.36 | 36.40 | -0.20 | -0.55% | 39,845 |
Nov 14, 2024 | 36.70 | 36.81 | 36.60 | 36.60 | -0.12 | -0.33% | 42,200 |
Nov 13, 2024 | 36.66 | 36.75 | 36.65 | 36.72 | 0.07 | 0.19% | 29,945 |
Nov 12, 2024 | 36.70 | 36.75 | 36.63 | 36.65 | -0.05 | -0.14% | 34,600 |
Nov 11, 2024 | 36.68 | 36.74 | 36.65 | 36.70 | 0.02 | 0.05% | 34,012 |
Nov 8, 2024 | 36.66 | 36.74 | 36.64 | 36.68 | -0.01 | -0.03% | 54,941 |
Nov 7, 2024 | 36.58 | 36.69 | 36.55 | 36.69 | 0.15 | 0.41% | 427,123 |
Nov 6, 2024 | 36.49 | 36.54 | 36.42 | 36.54 | 0.45 | 1.25% | 47,300 |
Nov 5, 2024 | 35.91 | 36.13 | 35.91 | 36.09 | 0.21 | 0.59% | 100,602 |
Nov 4, 2024 | 35.89 | 36.04 | 35.86 | 35.88 | -0.02 | -0.06% | 61,300 |
Nov 1, 2024 | 35.93 | 36.08 | 35.90 | 35.90 | 0.06 | 0.17% | 47,100 |
Oct 31, 2024 | 36.17 | 36.17 | 35.84 | 35.84 | -0.32 | -0.88% | 33,000 |