(PAPR)
35.35
0.02 (0.06%)
At close: Apr 28, 2025, 3:59 PM
35.36
0.01%
After-hours: Apr 28, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.22 | 35.22 | 35.36 | 35.36 | 35.06 | 35.06 | 35.33 | 35.33 | n/a | 31,900 |
| Apr 24, 2025 | 34.89 | 34.89 | 35.22 | 35.22 | 34.80 | 34.80 | 35.20 | 35.20 | -0.37% | 79,216 |
| Apr 23, 2025 | 34.89 | 34.89 | 35.10 | 35.10 | 34.72 | 34.72 | 34.72 | 34.72 | -1.36% | 84,117 |
| Apr 22, 2025 | 34.30 | 34.30 | 34.58 | 34.58 | 34.17 | 34.17 | 34.53 | 34.53 | -0.55% | 92,000 |
| Apr 21, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 33.83 | 33.83 | 34.03 | 34.03 | -1.45% | 176,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.