(PAPR)
AMEX: PAPR
· Real-Time Price · USD
36.84
0.05 (0.14%)
At close: Jun 12, 2025, 3:59 PM
36.89
0.12%
After-hours: Jun 12, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.79 | 36.88 | 36.79 | 36.84 | 36.84 | n/a | 20,858 |
| Jun 11, 2025 | 36.88 | 36.94 | 36.78 | 36.79 | 36.79 | -0.14% | 24,900 |
| Jun 10, 2025 | 36.80 | 36.88 | 36.77 | 36.83 | 36.83 | 0.11% | 36,900 |
| Jun 9, 2025 | 36.76 | 36.86 | 36.75 | 36.76 | 36.76 | -0.19% | 13,915 |
| Jun 6, 2025 | 36.77 | 36.85 | 36.72 | 36.75 | 36.75 | -0.03% | 22,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.