(PAPR)
AMEX: PAPR
· Real-Time Price · USD
37.44
0.10 (0.28%)
At close: Jul 03, 2025, 11:00 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 37.25 | 37.38 | 37.25 | 37.38 | 37.38 | n/a | 805,585 |
| Jul 1, 2025 | 37.32 | 37.33 | 37.22 | 37.33 | 37.33 | -0.13% | 48,313 |
| Jun 30, 2025 | 37.26 | 37.32 | 37.23 | 37.29 | 37.29 | -0.11% | 44,700 |
| Jun 27, 2025 | 37.29 | 37.29 | 37.15 | 37.23 | 37.23 | -0.16% | 27,139 |
| Jun 26, 2025 | 37.26 | 37.26 | 37.13 | 37.18 | 37.18 | -0.13% | 32,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.