undefined
36.99
0.37 (1.01%)
At close: Jan 15, 2025, 3:58 PM
36.99
-0.01%
After-hours Jan 15, 2025, 03:59 PM EST

PAPR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 36.71 36.73 36.51 36.62 0.02 0.05% 12,623
Jan 13, 2025 36.36 36.60 36.36 36.60 0.03 0.08% 46,200
Jan 10, 2025 36.63 36.73 36.49 36.57 -0.26 -0.71% 71,724
Jan 8, 2025 36.74 36.88 36.74 36.83 0.04 0.11% 36,300
Jan 7, 2025 36.96 37.00 36.76 36.79 -0.19 -0.51% 44,000
Jan 6, 2025 36.96 37.09 36.94 36.98 0.09 0.24% 34,200
Jan 3, 2025 36.74 36.93 36.74 36.89 0.24 0.65% 44,000
Jan 2, 2025 36.79 36.85 36.54 36.65 -0.05 -0.14% 293,722
Dec 31, 2024 36.76 36.82 36.65 36.70 -0.03 -0.08% 32,900
Dec 30, 2024 36.67 36.84 36.62 36.73 -0.17 -0.46% 130,913
Dec 27, 2024 36.84 36.94 36.79 36.90 -0.14 -0.38% 30,924
Dec 26, 2024 37.00 37.09 36.98 37.04 -0.01 -0.03% 34,346
Dec 24, 2024 36.91 37.05 36.91 37.05 0.21 0.57% 10,500
Dec 23, 2024 36.66 36.84 36.66 36.84 0.12 0.33% 27,000
Dec 20, 2024 36.36 36.86 36.36 36.72 0.25 0.69% 86,204
Dec 19, 2024 36.62 36.69 36.47 36.47 0.00 0.00% 105,500
Dec 18, 2024 36.94 37.07 36.47 36.47 -0.55 -1.49% 38,200
Dec 17, 2024 36.95 37.07 36.95 37.02 -0.07 -0.19% 24,800
Dec 16, 2024 37.03 37.11 37.00 37.09 0.04 0.11% 19,038
Dec 13, 2024 37.01 37.11 36.96 37.05 0.04 0.11% 128,300
Dec 12, 2024 37.01 37.09 36.98 37.01 -0.05 -0.13% 37,500
Dec 11, 2024 37.03 37.12 37.01 37.06 0.06 0.16% 13,004
Dec 10, 2024 36.94 37.04 36.94 37.00 -0.03 -0.08% 16,123
Dec 9, 2024 37.10 37.10 36.96 37.03 -0.07 -0.19% 49,500
Dec 6, 2024 37.01 37.11 37.01 37.10 0.08 0.22% 46,800
Dec 5, 2024 37.01 37.06 36.98 37.02 -0.04 -0.11% 41,000
Dec 4, 2024 37.06 37.06 36.97 37.06 0.04 0.11% 15,500
Dec 3, 2024 36.99 37.04 36.90 37.02 0.01 0.03% 58,103
Dec 2, 2024 37.00 37.01 36.90 37.01 0.09 0.24% 170,800
Nov 29, 2024 36.71 36.95 36.71 36.92 0.11 0.30% 17,005
Nov 27, 2024 36.84 36.92 36.78 36.81 -0.06 -0.16% 59,300
Nov 26, 2024 36.80 36.91 36.79 36.87 0.10 0.27% 36,014
Nov 25, 2024 36.73 36.84 36.73 36.77 0.07 0.19% 27,300
Nov 22, 2024 36.60 36.72 36.60 36.70 0.09 0.25% 11,000
Nov 21, 2024 36.49 36.70 36.48 36.61 0.01 0.03% 21,700
Nov 20, 2024 36.61 36.61 36.41 36.60 0.06 0.16% 31,900
Nov 19, 2024 36.38 36.59 36.38 36.54 0.05 0.14% 162,400
Nov 18, 2024 36.42 36.58 36.42 36.49 0.09 0.25% 19,600
Nov 15, 2024 36.52 36.54 36.36 36.40 -0.20 -0.55% 39,845
Nov 14, 2024 36.70 36.81 36.60 36.60 -0.12 -0.33% 42,200
Nov 13, 2024 36.66 36.75 36.65 36.72 0.07 0.19% 29,945
Nov 12, 2024 36.70 36.75 36.63 36.65 -0.05 -0.14% 34,600
Nov 11, 2024 36.68 36.74 36.65 36.70 0.02 0.05% 34,012
Nov 8, 2024 36.66 36.74 36.64 36.68 -0.01 -0.03% 54,941
Nov 7, 2024 36.58 36.69 36.55 36.69 0.15 0.41% 427,123
Nov 6, 2024 36.49 36.54 36.42 36.54 0.45 1.25% 47,300
Nov 5, 2024 35.91 36.13 35.91 36.09 0.21 0.59% 100,602
Nov 4, 2024 35.89 36.04 35.86 35.88 -0.02 -0.06% 61,300
Nov 1, 2024 35.93 36.08 35.90 35.90 0.06 0.17% 47,100
Oct 31, 2024 36.17 36.17 35.84 35.84 -0.32 -0.88% 33,000