Provident Acquisition Cor... (PAQC)
NASDAQ: PAQC
· Real-Time Price · USD
11.00
0.00 (0.00%)
At close: Oct 28, 2022, 10:00 PM
PAQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 8.35 | 11.29 | 8.35 | 11.00 | 11.00 | 31.26% | 442,615 |
| Oct 27, 2022 | 7.73 | 8.38 | 7.44 | 8.38 | 8.38 | 8.13% | 36,140 |
| Oct 26, 2022 | 7.94 | 7.94 | 7.49 | 7.75 | 7.75 | 1.97% | 14,829 |
| Oct 25, 2022 | 8.30 | 8.35 | 7.54 | 7.60 | 7.60 | -4.04% | 49,236 |
| Oct 24, 2022 | 8.06 | 8.92 | 7.90 | 7.92 | 7.93 | 0.51% | 103,404 |
| Oct 21, 2022 | 9.10 | 9.45 | 7.54 | 7.88 | 7.88 | -14.53% | 92,215 |
| Oct 20, 2022 | 9.85 | 9.90 | 9.20 | 9.22 | 9.22 | -8.17% | 139,968 |
| Oct 19, 2022 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.20% | 66,032 |
| Oct 18, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.20% | 33,315 |
| Oct 17, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 16,502 |
| Oct 14, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 5,273 |
| Oct 13, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 34,325 |
| Oct 12, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 9,789 |
| Oct 11, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 438,415 |
| Oct 10, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 20,335 |
| Oct 7, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 100,424 |
| Oct 6, 2022 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | 0.00% | 97,858 |
| Oct 5, 2022 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 287,351 |
| Oct 4, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 13,177 |
| Oct 3, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 86,796 |