Paramount Global (PARAA)
22.61
0.12 (0.53%)
At close: Apr 25, 2025, 3:59 PM
22.60
-0.04%
After-hours: Apr 25, 2025, 07:59 PM EDT
Paramount Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.47 | 22.47 | 22.62 | 22.62 | 22.40 | 22.40 | 22.57 | 22.57 | n/a | 35,581 |
| Apr 24, 2025 | 22.40 | 22.40 | 22.54 | 22.54 | 22.35 | 22.35 | 22.49 | 22.49 | -0.35% | 62,200 |
| Apr 23, 2025 | 22.40 | 22.40 | 22.85 | 22.85 | 22.25 | 22.25 | 22.78 | 22.78 | 1.29% | 25,100 |
| Apr 22, 2025 | 21.96 | 21.96 | 22.48 | 22.48 | 21.96 | 21.96 | 22.35 | 22.35 | -1.89% | 37,533 |
| Apr 21, 2025 | 22.15 | 22.15 | 22.60 | 22.60 | 22.06 | 22.06 | 22.36 | 22.36 | 0.04% | 17,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.