Paramount Global (PARAA)
NASDAQ: PARAA
· Real-Time Price · USD
16.91
-0.96 (-5.37%)
At close: Aug 06, 2025, 3:59 PM
PARAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 17.90 | 16.91 | 16.91 | 16.91 | 16.91 | -5.37% | 406,723 |
| Aug 5, 2025 | 18.65 | 18.69 | 17.66 | 17.87 | 17.87 | -3.92% | 44,623 |
| Aug 4, 2025 | 19.56 | 19.70 | 18.58 | 18.60 | 18.60 | -5.15% | 59,450 |
| Aug 1, 2025 | 19.20 | 20.20 | 18.92 | 19.61 | 19.61 | 2.72% | 124,900 |
| Jul 31, 2025 | 18.96 | 19.62 | 18.00 | 19.09 | 19.09 | -18.03% | 252,610 |
| Jul 30, 2025 | 23.29 | 23.33 | 23.10 | 23.29 | 23.29 | 0.13% | 151,338 |
| Jul 29, 2025 | 23.18 | 23.43 | 23.10 | 23.26 | 23.26 | 0.26% | 126,128 |
| Jul 28, 2025 | 23.20 | 23.25 | 23.10 | 23.20 | 23.20 | 0.00% | 142,727 |
| Jul 25, 2025 | 23.28 | 23.45 | 22.92 | 23.20 | 23.20 | 0.13% | 139,400 |
| Jul 24, 2025 | 23.09 | 23.27 | 23.08 | 23.17 | 23.17 | -0.22% | 24,547 |
| Jul 23, 2025 | 23.02 | 23.25 | 22.96 | 23.22 | 23.22 | 0.74% | 30,400 |
| Jul 22, 2025 | 23.22 | 23.22 | 22.99 | 23.05 | 23.05 | 0.00% | 30,900 |
| Jul 21, 2025 | 23.06 | 23.21 | 22.90 | 23.05 | 23.05 | -0.43% | 26,949 |
| Jul 18, 2025 | 23.15 | 23.28 | 22.98 | 23.15 | 23.15 | 0.00% | 51,700 |
| Jul 17, 2025 | 23.42 | 23.42 | 23.06 | 23.15 | 23.15 | -1.28% | 8,400 |
| Jul 16, 2025 | 23.40 | 23.48 | 23.13 | 23.45 | 23.45 | 0.77% | 45,715 |
| Jul 15, 2025 | 23.01 | 23.40 | 23.01 | 23.27 | 23.27 | 0.82% | 15,700 |
| Jul 14, 2025 | 23.00 | 23.08 | 22.89 | 23.08 | 23.08 | 0.22% | 13,800 |
| Jul 11, 2025 | 22.95 | 23.03 | 22.80 | 23.03 | 23.03 | 0.09% | 7,537 |
| Jul 10, 2025 | 22.96 | 23.05 | 22.83 | 23.01 | 23.01 | -0.22% | 18,500 |