Paramount Global (PARAA)
NASDAQ: PARAA
· Real-Time Price · USD
22.57
-0.04 (-0.18%)
At close: May 23, 2025, 3:59 PM
22.45
-0.51%
After-hours: May 23, 2025, 04:14 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 22.72 | 22.72 | 22.33 | 22.70 | 22.70 | n/a | 8,717 |
| May 22, 2025 | 22.57 | 22.82 | 22.50 | 22.61 | 22.61 | -0.40% | 7,100 |
| May 21, 2025 | 22.67 | 22.86 | 22.43 | 22.57 | 22.57 | -0.18% | 78,532 |
| May 20, 2025 | 22.61 | 22.90 | 22.59 | 22.80 | 22.80 | 1.02% | 9,600 |
| May 19, 2025 | 22.61 | 22.80 | 22.49 | 22.71 | 22.71 | -0.39% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.