AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paramount Global (PARAA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.64

0.08 (0.35%)

At close: Jan 15, 2025, 10:12 AM

PARAA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.31	22.64	22.15	22.62	0.23	1.03%	49,060
Jan 13, 2025	22.23	22.60	22.23	22.39	0.05	0.22%	18,933
Jan 10, 2025	22.32	22.40	22.25	22.34	-0.18	-0.80%	24,200
Jan 8, 2025	22.44	22.63	22.40	22.52	-0.08	-0.35%	24,918
Jan 7, 2025	22.51	22.64	22.45	22.60	0.09	0.40%	15,049
Jan 6, 2025	22.41	22.64	22.41	22.51	0.04	0.18%	28,125
Jan 3, 2025	22.25	22.55	22.17	22.47	0.23	1.03%	30,749
Jan 2, 2025	22.46	22.46	21.60	22.24	-0.06	-0.27%	171,300
Dec 31, 2024	22.24	22.54	22.12	22.30	0.19	0.86%	31,521
Dec 30, 2024	22.37	22.40	21.95	22.11	-0.25	-1.12%	32,816
Dec 27, 2024	22.39	22.56	22.30	22.36	-0.08	-0.36%	14,720
Dec 26, 2024	22.26	22.62	22.26	22.44	-0.01	-0.04%	17,200
Dec 24, 2024	22.35	22.49	22.24	22.45	0.12	0.54%	18,100
Dec 23, 2024	22.60	22.60	22.33	22.33	-0.31	-1.37%	24,900
Dec 20, 2024	21.76	22.75	21.72	22.64	0.84	3.85%	102,738
Dec 19, 2024	22.11	22.15	21.76	21.80	-0.13	-0.59%	61,300
Dec 18, 2024	22.12	22.48	21.90	21.93	-0.21	-0.95%	101,246
Dec 17, 2024	22.40	22.52	22.14	22.14	-0.30	-1.34%	40,900
Dec 16, 2024	22.91	22.91	22.44	22.44	-0.56	-2.43%	59,800
Dec 13, 2024	23.00	23.00	22.80	23.00	-0.02	-0.09%	21,020
Dec 12, 2024	22.74	23.11	22.70	23.02	0.26	1.14%	31,817
Dec 11, 2024	23.43	23.58	22.60	22.76	-0.76	-3.23%	157,032
Dec 10, 2024	23.59	23.65	23.41	23.52	0.06	0.26%	20,444
Dec 9, 2024	23.58	23.68	23.46	23.46	-0.13	-0.55%	22,720
Dec 6, 2024	23.74	23.86	23.45	23.59	-0.22	-0.92%	32,223
Dec 5, 2024	22.77	23.96	22.77	23.81	0.83	3.61%	74,951
Dec 4, 2024	22.64	23.05	22.64	22.98	0.24	1.06%	28,800
Dec 3, 2024	22.72	22.75	22.22	22.74	-0.04	-0.18%	23,202
Dec 2, 2024	22.68	22.87	22.61	22.78	0.02	0.09%	22,849
Nov 29, 2024	22.88	23.00	22.71	22.76	-0.18	-0.78%	21,900
Nov 27, 2024	22.89	23.11	22.87	22.94	-0.02	-0.09%	20,300
Nov 26, 2024	22.50	23.03	22.45	22.96	0.56	2.50%	36,324
Nov 25, 2024	22.88	22.90	22.38	22.40	-0.27	-1.19%	63,032
Nov 22, 2024	22.92	23.25	22.31	22.67	-0.63	-2.70%	51,302
Nov 21, 2024	22.15	23.77	22.06	23.30	1.24	5.62%	131,206
Nov 20, 2024	22.17	22.17	21.83	22.06	0.03	0.14%	77,632
Nov 19, 2024	22.05	22.21	21.95	22.03	-0.12	-0.54%	21,700
Nov 18, 2024	22.37	22.38	22.14	22.15	-0.19	-0.85%	29,604
Nov 15, 2024	22.60	22.70	22.18	22.34	-0.24	-1.06%	27,200
Nov 14, 2024	22.73	22.73	22.55	22.58	-0.15	-0.66%	50,828
Nov 13, 2024	22.29	23.02	22.15	22.73	0.58	2.62%	78,007
Nov 12, 2024	21.95	22.18	21.80	22.15	0.11	0.50%	38,700
Nov 11, 2024	22.05	22.29	22.03	22.04	-0.01	-0.05%	70,700
Nov 8, 2024	22.00	22.07	21.90	22.05	0.01	0.05%	38,532
Nov 7, 2024	21.90	22.14	21.90	22.04	-0.04	-0.18%	36,276
Nov 6, 2024	21.84	22.13	21.70	22.08	0.28	1.28%	63,200
Nov 5, 2024	21.82	22.00	21.73	21.80	-0.17	-0.77%	29,600
Nov 4, 2024	21.79	21.97	21.70	21.97	0.19	0.87%	25,611
Nov 1, 2024	21.95	22.11	21.75	21.78	-0.11	-0.50%	38,648
Oct 31, 2024	21.93	22.29	21.88	21.89	-0.11	-0.50%	61,500