Paramount Global (PARAP)
NASDAQ: PARAP
· Real-Time Price · USD
13.74
0.18 (1.33%)
At close: Mar 28, 2024, 9:00 PM
PARAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 5, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% | 0 |
| Apr 4, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% | 0 |
| Apr 3, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% | 0 |
| Apr 2, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% | 0 |
| Apr 1, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% | 0 |
| Mar 28, 2024 | 13.70 | 14.00 | 13.64 | 13.74 | 13.74 | 1.33% | 1,165,629 |
| Mar 27, 2024 | 13.39 | 13.77 | 13.30 | 13.56 | 13.56 | 1.73% | 704,588 |
| Mar 26, 2024 | 13.45 | 13.54 | 13.27 | 13.33 | 13.33 | -0.60% | 76,547 |
| Mar 25, 2024 | 13.24 | 13.48 | 13.14 | 13.41 | 13.41 | 1.28% | 65,320 |
| Mar 22, 2024 | 13.74 | 13.83 | 13.18 | 13.24 | 13.24 | -4.54% | 70,772 |
| Mar 21, 2024 | 14.50 | 14.85 | 13.84 | 13.87 | 13.87 | -5.97% | 151,017 |
| Mar 20, 2024 | 12.95 | 14.75 | 12.95 | 14.75 | 14.75 | 12.85% | 495,506 |
| Mar 19, 2024 | 13.00 | 13.31 | 13.00 | 13.07 | 13.07 | -0.31% | 79,515 |
| Mar 18, 2024 | 13.28 | 13.28 | 12.96 | 13.11 | 13.11 | 0.08% | 90,540 |
| Mar 15, 2024 | 13.13 | 13.32 | 13.08 | 13.10 | 13.10 | -0.46% | 105,800 |
| Mar 14, 2024 | 13.60 | 13.75 | 13.11 | 13.16 | 13.16 | -13.42% | 227,873 |
| Mar 13, 2024 | 15.15 | 15.58 | 15.10 | 15.20 | 13.76 | 0.53% | 252,320 |
| Mar 12, 2024 | 15.40 | 15.68 | 14.82 | 15.12 | 13.69 | 0.33% | 161,269 |
| Mar 11, 2024 | 14.59 | 15.08 | 14.30 | 15.07 | 13.64 | 5.75% | 246,841 |
| Mar 8, 2024 | 14.37 | 14.57 | 14.07 | 14.25 | 12.90 | 0.85% | 109,212 |