Parex Resources Inc. (PARXF)
OTC: PARXF
· Real-Time Price · USD
10.79
0.07 (0.65%)
At close: Jun 06, 2025, 3:39 PM
PARXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.65 | 10.72 | 10.56 | 10.72 | 10.72 | 2.49% | 102,251 |
| Jun 4, 2025 | 10.40 | 10.52 | 10.40 | 10.46 | 10.46 | 1.65% | 112,217 |
| Jun 3, 2025 | 10.11 | 10.40 | 10.11 | 10.29 | 10.29 | 2.39% | 86,300 |
| Jun 2, 2025 | 10.05 | 10.11 | 9.97 | 10.05 | 10.05 | 2.24% | 97,824 |
| May 30, 2025 | 9.82 | 9.88 | 9.82 | 9.83 | 9.83 | -0.71% | 98,600 |
| May 29, 2025 | 9.98 | 9.99 | 9.86 | 9.90 | 9.90 | 0.30% | 34,405 |
| May 28, 2025 | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | 1.02% | 31,600 |
| May 27, 2025 | 9.70 | 9.84 | 9.70 | 9.77 | 9.77 | 3.17% | 165,100 |
| May 23, 2025 | 9.19 | 9.47 | 9.19 | 9.47 | 9.47 | 2.93% | 19,100 |
| May 22, 2025 | 9.25 | 9.25 | 9.15 | 9.20 | 9.20 | -0.65% | 21,521 |
| May 21, 2025 | 9.32 | 9.33 | 9.24 | 9.26 | 9.26 | -0.43% | 61,320 |
| May 20, 2025 | 9.28 | 9.33 | 9.20 | 9.30 | 9.30 | 0.43% | 95,500 |
| May 19, 2025 | 9.00 | 9.26 | 8.92 | 9.26 | 9.26 | 1.09% | 17,041 |
| May 16, 2025 | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | 2.35% | 35,500 |
| May 15, 2025 | 8.79 | 8.95 | 8.79 | 8.95 | 8.95 | -1.76% | 70,000 |
| May 14, 2025 | 9.17 | 9.17 | 9.09 | 9.11 | 9.11 | -0.55% | 163,600 |
| May 13, 2025 | 8.90 | 9.16 | 8.90 | 9.16 | 9.16 | 5.90% | 24,900 |
| May 12, 2025 | 8.82 | 8.88 | 8.63 | 8.65 | 8.65 | 0.93% | 46,604 |
| May 9, 2025 | 8.38 | 8.58 | 8.27 | 8.57 | 8.57 | 6.20% | 59,900 |
| May 8, 2025 | 8.11 | 8.16 | 8.00 | 8.07 | 8.07 | 5.63% | 46,348 |