Parex Resources Inc. (PARXF)
OTC: PARXF
· Real-Time Price · USD
10.79
0.07 (0.65%)
At close: Jun 06, 2025, 3:39 PM
Parex Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.65 | 10.72 | 10.56 | 10.72 | 10.72 | n/a | 102,251 |
| Jun 4, 2025 | 10.40 | 10.52 | 10.40 | 10.46 | 10.46 | -2.43% | 112,217 |
| Jun 3, 2025 | 10.11 | 10.40 | 10.11 | 10.29 | 10.29 | -1.63% | 86,300 |
| Jun 2, 2025 | 10.05 | 10.11 | 9.97 | 10.05 | 10.05 | -2.33% | 97,824 |
| May 30, 2025 | 9.82 | 9.88 | 9.82 | 9.83 | 9.83 | -2.19% | 98,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.