Passage Bio Inc. (PASG)
NASDAQ: PASG
· Real-Time Price · USD
7.05
0.05 (0.71%)
At close: Sep 10, 2025, 3:59 PM
6.92
-1.84%
After-hours: Sep 10, 2025, 04:00 PM EDT
PASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.83 | 7.31 | 6.83 | 7.00 | 7.00 | 1.16% | 8,234 |
| Sep 8, 2025 | 7.24 | 7.50 | 6.90 | 6.92 | 6.92 | -3.62% | 16,405 |
| Sep 5, 2025 | 7.06 | 7.63 | 6.82 | 7.18 | 7.18 | 2.57% | 50,700 |
| Sep 4, 2025 | 7.13 | 7.20 | 6.90 | 7.00 | 7.00 | -1.82% | 24,633 |
| Sep 3, 2025 | 6.87 | 7.54 | 6.65 | 7.13 | 7.13 | 0.28% | 32,736 |
| Sep 2, 2025 | 7.11 | 7.18 | 6.92 | 7.11 | 7.11 | -0.28% | 25,588 |
| Aug 29, 2025 | 6.84 | 7.13 | 6.63 | 7.13 | 7.13 | 3.33% | 20,900 |
| Aug 28, 2025 | 7.01 | 7.29 | 6.90 | 6.90 | 6.90 | -1.99% | 5,500 |
| Aug 27, 2025 | 7.30 | 7.31 | 6.95 | 7.04 | 7.04 | 0.00% | 8,800 |
| Aug 26, 2025 | 7.42 | 7.44 | 6.93 | 7.04 | 7.04 | -5.88% | 18,523 |
| Aug 25, 2025 | 7.70 | 7.70 | 7.24 | 7.48 | 7.48 | -0.80% | 16,345 |
| Aug 22, 2025 | 7.53 | 7.65 | 7.13 | 7.54 | 7.54 | 1.89% | 47,545 |
| Aug 21, 2025 | 7.70 | 7.70 | 7.30 | 7.40 | 7.40 | -3.77% | 9,806 |
| Aug 20, 2025 | 6.73 | 7.75 | 6.73 | 7.69 | 7.69 | 10.97% | 37,319 |
| Aug 19, 2025 | 7.28 | 7.39 | 6.65 | 6.93 | 6.93 | -4.02% | 25,628 |
| Aug 18, 2025 | 7.10 | 7.50 | 6.80 | 7.22 | 7.22 | 3.88% | 57,454 |
| Aug 15, 2025 | 7.47 | 7.65 | 6.79 | 6.95 | 6.95 | -8.43% | 61,742 |
| Aug 14, 2025 | 6.50 | 7.65 | 6.50 | 7.59 | 7.59 | 18.97% | 75,249 |
| Aug 13, 2025 | 5.52 | 6.73 | 5.52 | 6.38 | 6.38 | 13.73% | 36,125 |
| Aug 12, 2025 | 5.75 | 5.95 | 5.51 | 5.61 | 5.61 | -4.92% | 40,007 |