Passage Bio Inc. (PASG)
NASDAQ: PASG
· Real-Time Price · USD
7.97
-0.08 (-0.99%)
At close: Oct 03, 2025, 3:59 PM
7.95
-0.25%
After-hours: Oct 03, 2025, 05:20 PM EDT
PASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.20 | 8.20 | 7.99 | 8.05 | 8.05 | -0.98% | 22,919 |
| Oct 1, 2025 | 8.12 | 8.15 | 7.97 | 8.13 | 8.13 | 1.25% | 48,715 |
| Sep 30, 2025 | 8.14 | 8.40 | 7.88 | 8.03 | 8.03 | -1.35% | 52,500 |
| Sep 29, 2025 | 8.00 | 8.50 | 7.95 | 8.14 | 8.14 | 1.75% | 31,051 |
| Sep 26, 2025 | 7.63 | 8.60 | 7.60 | 8.00 | 8.00 | 4.17% | 81,600 |
| Sep 25, 2025 | 7.71 | 7.75 | 7.50 | 7.68 | 7.68 | -0.52% | 10,800 |
| Sep 24, 2025 | 7.32 | 7.79 | 7.32 | 7.72 | 7.72 | 2.52% | 23,814 |
| Sep 23, 2025 | 7.63 | 7.71 | 7.32 | 7.53 | 7.53 | -0.13% | 23,913 |
| Sep 22, 2025 | 7.28 | 7.54 | 7.15 | 7.54 | 7.54 | 5.16% | 26,288 |
| Sep 19, 2025 | 7.65 | 7.65 | 7.09 | 7.17 | 7.17 | -5.03% | 31,739 |
| Sep 18, 2025 | 7.21 | 7.55 | 7.16 | 7.55 | 7.55 | 7.40% | 26,842 |
| Sep 17, 2025 | 6.99 | 7.45 | 6.99 | 7.03 | 7.03 | -3.30% | 22,925 |
| Sep 16, 2025 | 7.00 | 7.45 | 6.95 | 7.27 | 7.27 | 4.60% | 22,008 |
| Sep 15, 2025 | 7.00 | 7.13 | 6.82 | 6.95 | 6.95 | -0.71% | 41,427 |
| Sep 12, 2025 | 7.03 | 7.24 | 6.87 | 7.00 | 7.00 | 0.43% | 66,900 |
| Sep 11, 2025 | 7.01 | 7.29 | 6.86 | 6.97 | 6.97 | -1.27% | 136,100 |
| Sep 10, 2025 | 7.04 | 7.10 | 6.90 | 7.06 | 7.06 | 0.86% | 39,784 |
| Sep 9, 2025 | 6.83 | 7.31 | 6.83 | 7.00 | 7.00 | 1.16% | 8,289 |
| Sep 8, 2025 | 7.24 | 7.50 | 6.90 | 6.92 | 6.92 | -3.62% | 16,405 |
| Sep 5, 2025 | 7.06 | 7.63 | 6.82 | 7.18 | 7.18 | 2.57% | 50,700 |
Page 1 of 71