(PASW)
NASDAQ: PASW
· Real-Time Price · USD
1.01
0.03 (2.74%)
At close: Oct 02, 2025, 10:45 AM
PASW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.14 | 1.22 | 0.95 | 0.98 | 0.98 | -20.97% | 520,259 |
| Sep 30, 2025 | 1.18 | 1.25 | 1.10 | 1.24 | 1.24 | -0.80% | 372,800 |
| Sep 29, 2025 | 1.17 | 1.32 | 1.15 | 1.25 | 1.25 | 7.76% | 769,100 |
| Sep 26, 2025 | 1.27 | 1.29 | 1.11 | 1.16 | 1.16 | 2.65% | 13,429,200 |
| Sep 25, 2025 | 1.15 | 1.18 | 1.11 | 1.13 | 1.13 | -4.24% | 73,200 |
| Sep 24, 2025 | 1.17 | 1.20 | 1.15 | 1.18 | 1.18 | 3.51% | 74,500 |
| Sep 23, 2025 | 1.20 | 1.23 | 1.14 | 1.14 | 1.14 | -8.06% | 135,300 |
| Sep 22, 2025 | 1.23 | 1.29 | 1.20 | 1.24 | 1.24 | -4.62% | 167,500 |
| Sep 19, 2025 | 1.38 | 1.39 | 1.16 | 1.30 | 1.30 | -2.99% | 628,400 |
| Sep 18, 2025 | 1.20 | 1.39 | 1.20 | 1.34 | 1.34 | 8.94% | 464,000 |
| Sep 17, 2025 | 1.19 | 1.30 | 1.16 | 1.23 | 1.23 | 1.65% | 411,900 |
| Sep 16, 2025 | 1.12 | 1.22 | 1.11 | 1.21 | 1.21 | 2.54% | 160,800 |
| Sep 15, 2025 | 1.10 | 1.29 | 1.10 | 1.18 | 1.18 | -6.35% | 600,800 |
| Sep 12, 2025 | 1.38 | 1.54 | 1.14 | 1.26 | 1.26 | 7.69% | 32,196,200 |
| Sep 11, 2025 | 1.17 | 1.25 | 1.12 | 1.17 | 1.17 | -1.68% | 737,300 |
| Sep 10, 2025 | 0.94 | 1.19 | 0.94 | 1.19 | 1.19 | 29.35% | 541,400 |
| Sep 9, 2025 | 0.95 | 0.96 | 0.89 | 0.92 | 0.92 | -5.15% | 202,000 |
| Sep 8, 2025 | 1.09 | 1.10 | 0.96 | 0.97 | 0.97 | -10.19% | 335,200 |
| Sep 5, 2025 | 1.13 | 1.15 | 1.07 | 1.08 | 1.08 | -6.90% | 223,000 |
| Sep 4, 2025 | 1.16 | 1.22 | 1.14 | 1.16 | 1.16 | -1.69% | 153,400 |
Page 1 of 2