PATRIZIA SE (PAT.DE)
XETRA: PAT.DE
· Real-Time Price · USD
7.34
0.10 (1.38%)
At close: Apr 17, 2025, 5:17 PM
PATRIZIA SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.14 | 7.34 | 7.14 | 7.34 | n/a | n/a | 25,082 |
| Apr 16, 2025 | 7.04 | 7.33 | 7.04 | 7.24 | n/a | -1.36% | 46,613 |
| Apr 15, 2025 | 7.30 | 7.36 | 7.02 | 7.05 | n/a | -2.62% | 406,247 |
| Apr 14, 2025 | 7.11 | 7.33 | 7.04 | 7.27 | n/a | 3.12% | 52,804 |
| Apr 11, 2025 | 6.80 | 7.13 | 6.80 | 7.10 | n/a | -2.34% | 105,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.