UiPath Inc.
13.53
0.25 (1.88%)
At close: Jan 15, 2025, 9:43 AM

PATH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 12.96 13.35 12.94 13.28 0.45 3.51% 6,931,476
Jan 13, 2025 12.81 12.89 12.62 12.83 -0.14 -1.08% 6,903,041
Jan 10, 2025 13.10 13.16 12.75 12.97 -0.46 -3.43% 8,808,321
Jan 8, 2025 13.10 13.54 12.92 13.43 0.23 1.74% 8,690,700
Jan 7, 2025 14.06 14.10 13.13 13.20 -0.61 -4.42% 9,989,300
Jan 6, 2025 13.98 14.59 13.66 13.81 0.53 3.99% 17,191,400
Jan 3, 2025 12.93 13.28 12.79 13.28 0.35 2.71% 6,630,745
Jan 2, 2025 12.96 13.05 12.72 12.93 0.22 1.73% 5,678,800
Dec 31, 2024 12.80 12.84 12.53 12.71 -0.03 -0.24% 5,019,400
Dec 30, 2024 12.73 12.80 12.48 12.74 -0.14 -1.09% 6,074,140
Dec 27, 2024 13.18 13.24 12.73 12.88 -0.30 -2.28% 6,843,600
Dec 26, 2024 13.05 13.28 12.98 13.18 0.05 0.38% 4,709,406
Dec 24, 2024 13.12 13.14 12.89 13.13 0.08 0.61% 2,583,517
Dec 23, 2024 13.27 13.30 12.92 13.05 -0.20 -1.51% 6,044,332
Dec 20, 2024 12.64 13.30 12.51 13.25 0.51 4.00% 14,161,409
Dec 19, 2024 13.08 13.21 12.64 12.74 -0.23 -1.77% 10,222,900
Dec 18, 2024 14.00 14.01 12.91 12.97 -0.94 -6.76% 9,863,000
Dec 17, 2024 13.94 14.10 13.83 13.91 -0.15 -1.07% 5,974,700
Dec 16, 2024 13.89 14.28 13.77 14.06 0.05 0.36% 8,331,342
Dec 13, 2024 14.10 14.14 13.62 14.01 -0.22 -1.55% 8,646,500
Dec 12, 2024 14.15 14.48 13.92 14.23 -0.41 -2.80% 8,176,900
Dec 11, 2024 14.80 14.86 14.30 14.64 -0.07 -0.48% 9,053,400
Dec 10, 2024 15.53 15.87 14.50 14.71 -0.79 -5.10% 13,925,200
Dec 9, 2024 15.12 15.93 15.00 15.50 0.69 4.66% 21,017,541
Dec 6, 2024 15.27 15.34 13.67 14.81 -0.14 -0.94% 28,324,100
Dec 5, 2024 15.55 15.61 14.84 14.95 -0.38 -2.48% 26,744,011
Dec 4, 2024 14.63 15.67 14.52 15.33 0.95 6.61% 15,792,300
Dec 3, 2024 14.25 14.56 14.18 14.38 -0.14 -0.96% 7,246,219
Dec 2, 2024 14.47 14.85 14.44 14.52 0.31 2.18% 9,822,100
Nov 29, 2024 14.10 14.26 14.01 14.21 0.12 0.85% 4,055,600
Nov 27, 2024 14.25 14.36 13.78 14.09 -0.09 -0.63% 5,643,700
Nov 26, 2024 14.42 14.50 14.07 14.18 -0.32 -2.21% 6,510,800
Nov 25, 2024 14.66 14.91 14.45 14.50 0.26 1.83% 11,460,247
Nov 22, 2024 13.78 14.65 13.74 14.24 0.56 4.09% 13,779,024
Nov 21, 2024 13.11 13.76 13.05 13.68 0.81 6.29% 11,343,517
Nov 20, 2024 12.92 13.03 12.72 12.87 0.11 0.86% 9,694,504
Nov 19, 2024 12.35 12.79 12.32 12.76 0.24 1.92% 6,388,500
Nov 18, 2024 12.42 12.58 12.30 12.52 0.15 1.21% 5,072,400
Nov 15, 2024 12.66 12.66 12.20 12.37 -0.27 -2.14% 10,777,742
Nov 14, 2024 13.58 13.60 12.57 12.64 -0.89 -6.58% 11,227,239
Nov 13, 2024 13.36 14.05 13.30 13.53 0.17 1.27% 8,523,700
Nov 12, 2024 13.65 13.98 13.32 13.36 -0.53 -3.82% 5,815,332
Nov 11, 2024 13.30 14.06 13.21 13.89 0.72 5.47% 12,806,500
Nov 8, 2024 13.26 13.27 13.05 13.17 -0.21 -1.57% 4,776,900
Nov 7, 2024 13.39 13.43 13.11 13.38 0.23 1.75% 8,583,107
Nov 6, 2024 12.90 13.16 12.81 13.15 0.61 4.86% 10,399,800
Nov 5, 2024 12.32 12.57 12.28 12.54 0.22 1.79% 5,735,600
Nov 4, 2024 12.48 12.53 12.13 12.32 -0.25 -1.99% 5,134,100
Nov 1, 2024 12.34 12.66 12.33 12.57 0.21 1.70% 4,385,200
Oct 31, 2024 12.62 12.74 12.34 12.36 -0.25 -1.98% 4,409,800