UiPath Inc. (PATH)
NYSE: PATH
· Real-Time Price · USD
12.21
0.07 (0.58%)
At close: Sep 26, 2025, 3:59 PM
12.19
-0.12%
After-hours: Sep 26, 2025, 07:57 PM EDT
PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.17 | 12.38 | 11.96 | 12.21 | 12.21 | 0.58% | 11,578,192 |
| Sep 25, 2025 | 12.16 | 12.21 | 11.88 | 12.14 | 12.14 | -1.46% | 8,699,008 |
| Sep 24, 2025 | 12.62 | 12.64 | 12.22 | 12.32 | 12.32 | -1.68% | 12,530,300 |
| Sep 23, 2025 | 13.17 | 13.22 | 12.49 | 12.53 | 12.53 | -4.64% | 16,141,414 |
| Sep 22, 2025 | 12.18 | 13.17 | 12.02 | 13.14 | 13.14 | 10.70% | 28,233,600 |
| Sep 19, 2025 | 12.09 | 12.13 | 11.77 | 11.87 | 11.87 | -2.30% | 13,039,238 |
| Sep 18, 2025 | 12.00 | 12.17 | 11.83 | 12.15 | 12.15 | 2.79% | 11,869,213 |
| Sep 17, 2025 | 11.63 | 11.99 | 11.62 | 11.82 | 11.82 | 2.16% | 7,677,000 |
| Sep 16, 2025 | 11.61 | 11.63 | 11.42 | 11.57 | 11.57 | -0.17% | 7,286,529 |
| Sep 15, 2025 | 11.44 | 11.67 | 11.31 | 11.59 | 11.59 | 1.67% | 10,316,800 |
| Sep 12, 2025 | 11.76 | 11.76 | 11.37 | 11.40 | 11.40 | -2.48% | 9,219,800 |
| Sep 11, 2025 | 11.64 | 11.72 | 11.42 | 11.69 | 11.69 | 0.69% | 11,254,500 |
| Sep 10, 2025 | 11.86 | 12.05 | 11.53 | 11.61 | 11.61 | -2.44% | 13,405,500 |
| Sep 9, 2025 | 11.86 | 11.99 | 11.64 | 11.90 | 11.90 | 0.85% | 11,779,321 |
| Sep 8, 2025 | 11.53 | 11.84 | 11.34 | 11.80 | 11.80 | 2.70% | 16,018,900 |
| Sep 5, 2025 | 11.16 | 11.55 | 10.89 | 11.49 | 11.49 | 5.90% | 34,586,722 |
| Sep 4, 2025 | 10.93 | 10.94 | 10.48 | 10.85 | 10.85 | -0.28% | 38,006,300 |
| Sep 3, 2025 | 10.93 | 11.04 | 10.78 | 10.88 | 10.88 | -0.18% | 7,413,700 |
| Sep 2, 2025 | 10.94 | 11.07 | 10.76 | 10.90 | 10.90 | -1.98% | 11,563,941 |
| Aug 29, 2025 | 11.30 | 11.45 | 11.10 | 11.12 | 11.12 | -1.24% | 7,799,600 |