UiPath Inc. (PATH)
NYSE: PATH
· Real-Time Price · USD
11.49
0.64 (5.90%)
At close: Sep 05, 2025, 3:59 PM
11.40
-0.82%
After-hours: Sep 05, 2025, 07:56 PM EDT
PATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.93 | 10.94 | 10.48 | 10.85 | 10.85 | -0.28% | 35,998,060 |
| Sep 3, 2025 | 10.93 | 11.04 | 10.78 | 10.88 | 10.88 | -0.18% | 7,413,700 |
| Sep 2, 2025 | 10.94 | 11.07 | 10.76 | 10.90 | 10.90 | -1.98% | 11,563,941 |
| Aug 29, 2025 | 11.30 | 11.45 | 11.10 | 11.12 | 11.12 | -1.24% | 7,799,600 |
| Aug 28, 2025 | 11.20 | 11.41 | 11.20 | 11.26 | 11.26 | 1.08% | 9,160,030 |
| Aug 27, 2025 | 10.94 | 11.18 | 10.93 | 11.14 | 11.14 | 2.96% | 7,684,200 |
| Aug 26, 2025 | 11.03 | 11.13 | 10.81 | 10.82 | 10.82 | -1.90% | 10,391,000 |
| Aug 25, 2025 | 11.18 | 11.24 | 10.96 | 11.03 | 11.03 | -1.25% | 8,052,400 |
| Aug 22, 2025 | 10.94 | 11.24 | 10.88 | 11.17 | 11.17 | 2.57% | 10,224,400 |
| Aug 21, 2025 | 10.85 | 10.96 | 10.74 | 10.89 | 10.89 | -0.64% | 6,558,036 |
| Aug 20, 2025 | 10.91 | 11.02 | 10.77 | 10.96 | 10.96 | -0.27% | 9,340,414 |
| Aug 19, 2025 | 11.23 | 11.27 | 10.93 | 10.99 | 10.99 | -1.61% | 7,310,600 |
| Aug 18, 2025 | 10.94 | 11.19 | 10.94 | 11.17 | 11.17 | 1.92% | 14,893,611 |
| Aug 15, 2025 | 10.76 | 11.03 | 10.71 | 10.96 | 10.96 | 2.14% | 12,505,400 |
| Aug 14, 2025 | 10.80 | 10.88 | 10.63 | 10.73 | 10.73 | -2.37% | 9,977,740 |
| Aug 13, 2025 | 10.65 | 10.99 | 10.47 | 10.99 | 10.99 | 4.67% | 11,443,100 |
| Aug 12, 2025 | 10.46 | 10.54 | 10.35 | 10.50 | 10.50 | 0.57% | 7,959,155 |
| Aug 11, 2025 | 10.64 | 10.73 | 10.41 | 10.44 | 10.44 | -2.06% | 10,109,430 |
| Aug 8, 2025 | 10.95 | 11.00 | 10.58 | 10.66 | 10.66 | -2.47% | 9,083,300 |
| Aug 7, 2025 | 11.34 | 11.42 | 10.81 | 10.93 | 10.93 | -2.58% | 11,882,701 |