UiPath Inc.

AI Score

0

Unlock

14.13
-0.25 (-1.74%)
At close: Feb 20, 2025, 3:59 PM

PATH Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 14.77 14.86 14.35 14.38 -0.52 -3.49% 6,808,619
Feb 18, 2025 15.06 15.06 14.58 14.90 -0.03 -0.20% 8,618,210
Feb 14, 2025 15.28 15.30 14.71 14.93 -0.21 -1.39% 7,500,723
Feb 13, 2025 14.25 15.40 13.97 15.14 1.02 7.22% 11,063,100
Feb 12, 2025 13.74 14.22 13.61 14.12 0.14 1.00% 5,987,313
Feb 11, 2025 14.06 14.18 13.84 13.98 -0.25 -1.76% 8,637,700
Feb 10, 2025 14.24 14.62 14.19 14.23 0.27 1.93% 7,257,500
Feb 7, 2025 14.46 14.68 13.90 13.96 -0.33 -2.31% 8,467,045
Feb 6, 2025 14.99 15.00 14.19 14.29 -0.59 -3.97% 6,621,800
Feb 5, 2025 14.45 14.90 14.45 14.88 0.45 3.12% 7,823,700
Feb 4, 2025 14.39 14.65 14.26 14.43 0.22 1.55% 6,661,114
Feb 3, 2025 13.72 14.41 13.68 14.21 -0.01 -0.07% 6,372,800
Jan 31, 2025 14.91 15.07 14.12 14.22 -0.36 -2.47% 9,187,500
Jan 30, 2025 14.36 14.90 14.31 14.58 0.18 1.25% 11,324,438
Jan 29, 2025 15.00 15.05 13.99 14.40 -0.79 -5.20% 14,003,003
Jan 28, 2025 13.98 15.35 13.70 15.19 1.43 10.39% 18,161,700
Jan 27, 2025 13.65 14.33 13.56 13.76 -0.16 -1.15% 12,020,306
Jan 24, 2025 13.85 14.08 13.79 13.92 0.13 0.94% 6,223,000
Jan 23, 2025 13.35 13.81 13.30 13.79 0.34 2.53% 5,664,600
Jan 22, 2025 13.30 13.57 13.13 13.45 0.12 0.90% 8,826,937
Jan 21, 2025 13.14 13.50 13.11 13.33 0.31 2.38% 6,522,400
Jan 17, 2025 13.53 13.55 12.99 13.02 -0.33 -2.47% 6,117,000
Jan 16, 2025 13.45 13.54 13.17 13.35 -0.02 -0.15% 8,252,908
Jan 15, 2025 13.66 13.73 13.29 13.37 0.09 0.68% 6,796,200
Jan 14, 2025 12.96 13.35 12.94 13.28 0.45 3.51% 6,944,900
Jan 13, 2025 12.81 12.89 12.62 12.83 -0.14 -1.08% 6,903,041
Jan 10, 2025 13.10 13.16 12.75 12.97 -0.46 -3.43% 8,808,321
Jan 8, 2025 13.10 13.54 12.92 13.43 0.23 1.74% 8,690,700
Jan 7, 2025 14.06 14.10 13.13 13.20 -0.61 -4.42% 9,989,300
Jan 6, 2025 13.98 14.59 13.66 13.81 0.53 3.99% 17,191,400
Jan 3, 2025 12.93 13.28 12.79 13.28 0.35 2.71% 6,630,745
Jan 2, 2025 12.96 13.05 12.72 12.93 0.22 1.73% 5,678,800
Dec 31, 2024 12.80 12.84 12.53 12.71 -0.03 -0.24% 5,019,400
Dec 30, 2024 12.73 12.80 12.48 12.74 -0.14 -1.09% 6,074,140
Dec 27, 2024 13.18 13.24 12.73 12.88 -0.30 -2.28% 6,843,600
Dec 26, 2024 13.05 13.28 12.98 13.18 0.05 0.38% 4,709,406
Dec 24, 2024 13.12 13.14 12.89 13.13 0.08 0.61% 2,583,517
Dec 23, 2024 13.27 13.30 12.92 13.05 -0.20 -1.51% 6,044,332
Dec 20, 2024 12.64 13.30 12.51 13.25 0.51 4.00% 14,161,409
Dec 19, 2024 13.08 13.21 12.64 12.74 -0.23 -1.77% 10,222,900
Dec 18, 2024 14.00 14.01 12.91 12.97 -0.94 -6.76% 9,863,000
Dec 17, 2024 13.94 14.10 13.83 13.91 -0.15 -1.07% 5,974,700
Dec 16, 2024 13.89 14.28 13.77 14.06 0.05 0.36% 8,331,342
Dec 13, 2024 14.10 14.14 13.62 14.01 -0.22 -1.55% 8,646,500
Dec 12, 2024 14.15 14.48 13.92 14.23 -0.41 -2.80% 8,176,900
Dec 11, 2024 14.80 14.86 14.30 14.64 -0.07 -0.48% 9,053,400
Dec 10, 2024 15.53 15.87 14.50 14.71 -0.79 -5.10% 13,925,200
Dec 9, 2024 15.12 15.93 15.00 15.50 0.69 4.66% 21,017,541
Dec 6, 2024 15.27 15.34 13.67 14.81 -0.14 -0.94% 28,324,100
Dec 5, 2024 15.55 15.61 14.84 14.95 -0.38 -2.48% 26,744,011