Patriot Transportation Ho... (PATI)
NASDAQ: PATI
· Real-Time Price · USD
16.26
0.02 (0.09%)
At close: Dec 21, 2023, 10:00 PM
PATI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Dec 28, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Dec 27, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Dec 26, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Dec 22, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Dec 21, 2023 | 16.25 | 16.26 | 16.25 | 16.26 | 16.26 | 0.12% | 19,376 |
| Dec 20, 2023 | 16.20 | 16.26 | 16.20 | 16.24 | 16.25 | 0.31% | 27,519 |
| Dec 19, 2023 | 16.18 | 16.19 | 16.15 | 16.19 | 16.19 | 0.25% | 21,416 |
| Dec 18, 2023 | 16.16 | 16.19 | 16.14 | 16.15 | 16.15 | -0.19% | 19,297 |
| Dec 15, 2023 | 16.15 | 16.20 | 16.15 | 16.18 | 16.18 | 0.12% | 15,954 |
| Dec 14, 2023 | 16.12 | 16.16 | 16.12 | 16.16 | 16.16 | 0.12% | 43,386 |
| Dec 13, 2023 | 16.13 | 16.15 | 16.13 | 16.14 | 16.14 | 0.06% | 5,487 |
| Dec 12, 2023 | 16.10 | 16.14 | 16.10 | 16.13 | 16.13 | 0.25% | 15,333 |
| Dec 11, 2023 | 16.05 | 16.10 | 16.05 | 16.09 | 16.09 | 0.06% | 2,579 |
| Dec 8, 2023 | 16.04 | 16.08 | 16.04 | 16.08 | 16.08 | 0.37% | 10,699 |
| Dec 7, 2023 | 16.00 | 16.07 | 16.00 | 16.02 | 16.02 | 0.25% | 4,177 |
| Dec 6, 2023 | 16.00 | 16.06 | 15.97 | 15.98 | 15.98 | -0.12% | 20,532 |
| Dec 5, 2023 | 16.00 | 16.02 | 15.98 | 16.00 | 16.00 | 0.00% | 18,546 |
| Dec 4, 2023 | 15.75 | 16.01 | 15.75 | 16.00 | 16.00 | 1.59% | 69,136 |
| Dec 1, 2023 | 15.76 | 15.77 | 15.72 | 15.75 | 15.75 | 0.13% | 5,379 |