Patrick Industries Inc. (PATK)
NASDAQ: PATK
· Real-Time Price · USD
85.89
-0.41 (-0.48%)
At close: May 30, 2025, 3:59 PM
85.86
-0.03%
After-hours: May 30, 2025, 04:45 PM EDT
Patrick Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 85.91 | 86.56 | 85.18 | 85.86 | 85.86 | n/a | 294,042 |
| May 29, 2025 | 87.03 | 87.29 | 85.70 | 86.30 | 86.30 | 0.51% | 176,313 |
| May 28, 2025 | 88.03 | 88.03 | 86.65 | 86.84 | 86.84 | 0.63% | 171,400 |
| May 27, 2025 | 86.61 | 88.03 | 86.03 | 87.78 | 87.78 | 1.08% | 143,800 |
| May 23, 2025 | 83.95 | 86.26 | 83.23 | 86.10 | 85.70 | -1.91% | 232,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.