Patrick Industries Inc. (PATK)
NASDAQ: PATK
· Real-Time Price · USD
89.19
-0.47 (-0.52%)
At close: Jun 20, 2025, 3:59 PM
89.07
-0.13%
After-hours: Jun 20, 2025, 04:20 PM EDT
Patrick Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 89.90 | 90.47 | 88.08 | 89.07 | 89.07 | n/a | 472,900 |
| Jun 18, 2025 | 88.22 | 90.75 | 87.40 | 89.66 | 89.66 | 0.66% | 301,645 |
| Jun 17, 2025 | 89.02 | 89.99 | 88.00 | 88.08 | 88.08 | -1.76% | 248,100 |
| Jun 16, 2025 | 90.38 | 92.45 | 89.87 | 90.10 | 90.10 | 2.29% | 216,100 |
| Jun 13, 2025 | 91.68 | 93.00 | 89.62 | 89.92 | 89.92 | -0.20% | 410,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.