Patrick Industries Inc. (PATK)
NASDAQ: PATK
· Real-Time Price · USD
83.51
1.93 (2.37%)
At close: May 02, 2025, 3:16 PM
Patrick Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 83.66 | n/a | 83.66 | n/a | 78.60 | n/a | 81.58 | n/a | n/a | 744,416 |
| Apr 30, 2025 | 77.50 | n/a | 79.25 | n/a | 75.26 | n/a | 76.98 | n/a | -5.64% | 970,600 |
| Apr 29, 2025 | 78.11 | 78.11 | 79.43 | 79.43 | 77.62 | 77.62 | 78.52 | 78.52 | 2.00% | 500,100 |
| Apr 28, 2025 | 79.68 | 79.68 | 81.28 | 81.28 | 78.39 | 78.39 | 78.77 | 78.77 | 0.32% | 505,500 |
| Apr 25, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 78.40 | 78.40 | 79.67 | 79.67 | 1.14% | 456,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.