(PAVE)
36.21
0.20 (0.56%)
At close: Apr 17, 2025, 3:59 PM
36.39
0.50%
After-hours: Apr 17, 2025, 07:33 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.12 | 36.12 | 36.53 | 36.53 | 35.98 | 35.98 | 36.21 | 36.21 | n/a | 1,502,675 |
| Apr 16, 2025 | 36.23 | 36.23 | 36.48 | 36.48 | 35.59 | 35.59 | 36.01 | 36.01 | -0.55% | 790,654 |
| Apr 15, 2025 | 36.53 | 36.53 | 36.99 | 36.99 | 36.40 | 36.40 | 36.48 | 36.48 | 1.31% | 577,605 |
| Apr 14, 2025 | 36.82 | 36.82 | 36.95 | 36.95 | 36.26 | 36.26 | 36.66 | 36.66 | 0.49% | 940,711 |
| Apr 11, 2025 | 35.64 | 35.64 | 36.52 | 36.52 | 35.24 | 35.24 | 36.32 | 36.32 | -0.93% | 1,276,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.