(PAVE)
AMEX: PAVE
· Real-Time Price · USD
40.15
0.10 (0.25%)
At close: May 09, 2025, 3:59 PM
40.17
0.05%
After-hours: May 09, 2025, 05:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.17 | 40.28 | 39.85 | 40.16 | n/a | n/a | 1,109,879 |
| May 8, 2025 | 39.69 | 40.42 | 39.60 | 40.05 | n/a | -0.27% | 869,015 |
| May 7, 2025 | 39.44 | 39.55 | 39.09 | 39.32 | 39.32 | -1.82% | 788,012 |
| May 6, 2025 | 39.19 | 39.52 | 39.09 | 39.20 | 39.20 | -0.31% | 646,716 |
| May 5, 2025 | 39.37 | 39.87 | 39.28 | 39.58 | 39.58 | 0.97% | 967,753 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.