PAVmed Inc. (PAVM)
NASDAQ: PAVM
· Real-Time Price · USD
0.61
-0.00 (-0.54%)
At close: Jun 05, 2025, 1:17 PM
PAVmed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.59 | 0.62 | 0.58 | 0.61 | 0.61 | n/a | 144,536 |
| Jun 3, 2025 | 0.62 | 0.63 | 0.57 | 0.60 | 0.60 | -1.64% | 220,900 |
| Jun 2, 2025 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | 1.67% | 148,451 |
| May 30, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 105,122 |
| May 29, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | 3.33% | 233,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.