PAVmed Inc. (PAVM)
NASDAQ: PAVM
· Real-Time Price · USD
0.60
0.01 (1.52%)
At close: Jul 03, 2025, 3:54 PM
0.60
1.14%
After-hours: Jul 03, 2025, 04:11 PM EDT
PAVmed Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | n/a | 19,860 |
Jul 2, 2025 | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -1.67% | 211,000 |
Jul 1, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 5.08% | 107,431 |
Jun 30, 2025 | 0.61 | 0.63 | 0.59 | 0.60 | 0.60 | -3.23% | 138,600 |
Jun 27, 2025 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | 0.00% | 124,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.