PAVmed Inc. (PAVM)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.64
0.04 (6.84%)
At close: Jan 15, 2025, 3:59 PM
0.65
0.95%
After-hours Jan 15, 2025, 04:00 PM EST
PAVM Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 0.60 | 0.64 | 0.58 | 0.60 | 0.00 | 0.00% | 92,843 |
Jan 13, 2025 | 0.60 | 0.65 | 0.59 | 0.60 | -0.01 | -1.64% | 211,138 |
Jan 10, 2025 | 0.62 | 0.65 | 0.59 | 0.61 | -0.01 | -1.61% | 95,400 |
Jan 8, 2025 | 0.63 | 0.64 | 0.58 | 0.62 | -0.02 | -3.13% | 216,116 |
Jan 7, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.00 | 0.00% | 126,100 |
Jan 6, 2025 | 0.68 | 0.71 | 0.60 | 0.64 | -0.03 | -4.48% | 379,801 |
Jan 3, 2025 | 0.65 | 0.76 | 0.60 | 0.67 | 0.03 | 4.69% | 1,435,751 |
Jan 2, 2025 | 0.63 | 0.66 | 0.61 | 0.64 | 0.01 | 1.59% | 73,866 |
Dec 31, 2024 | 0.66 | 0.66 | 0.62 | 0.63 | -0.01 | -1.56% | 96,249 |
Dec 30, 2024 | 0.67 | 0.67 | 0.63 | 0.64 | -0.01 | -1.54% | 199,706 |
Dec 27, 2024 | 0.64 | 0.67 | 0.60 | 0.65 | -0.01 | -1.52% | 115,205 |
Dec 26, 2024 | 0.66 | 0.67 | 0.63 | 0.66 | 0.00 | 0.00% | 81,236 |
Dec 24, 2024 | 0.64 | 0.66 | 0.57 | 0.66 | 0.02 | 3.13% | 391,800 |
Dec 23, 2024 | 0.61 | 0.90 | 0.61 | 0.64 | 0.06 | 10.34% | 1,831,200 |
Dec 20, 2024 | 0.61 | 0.64 | 0.58 | 0.58 | -0.03 | -4.92% | 72,707 |
Dec 19, 2024 | 0.62 | 0.62 | 0.59 | 0.61 | -0.01 | -1.61% | 72,933 |
Dec 18, 2024 | 0.68 | 0.69 | 0.60 | 0.62 | -0.06 | -8.82% | 287,333 |
Dec 17, 2024 | 0.72 | 0.74 | 0.66 | 0.68 | -0.04 | -5.56% | 108,009 |
Dec 16, 2024 | 0.77 | 0.78 | 0.72 | 0.72 | -0.04 | -5.26% | 71,939 |
Dec 13, 2024 | 0.82 | 0.83 | 0.72 | 0.76 | -0.02 | -2.56% | 149,830 |
Dec 12, 2024 | 0.80 | 0.85 | 0.76 | 0.78 | -0.03 | -3.70% | 85,400 |
Dec 11, 2024 | 0.85 | 0.85 | 0.72 | 0.81 | -0.04 | -4.71% | 228,314 |
Dec 10, 2024 | 0.91 | 0.91 | 0.85 | 0.85 | 0.00 | 0.00% | 89,200 |
Dec 9, 2024 | 0.96 | 0.98 | 0.83 | 0.85 | -0.12 | -12.37% | 206,409 |
Dec 6, 2024 | 0.99 | 1.03 | 0.95 | 0.97 | 0.00 | 0.00% | 137,700 |
Dec 5, 2024 | 1.06 | 1.06 | 0.92 | 0.97 | -0.13 | -11.82% | 266,322 |
Dec 4, 2024 | 1.19 | 1.25 | 1.10 | 1.10 | -0.08 | -6.78% | 122,428 |
Dec 3, 2024 | 1.10 | 1.20 | 1.09 | 1.18 | 0.07 | 6.31% | 146,925 |
Dec 2, 2024 | 0.95 | 1.14 | 0.95 | 1.11 | 0.14 | 14.43% | 145,800 |
Nov 29, 2024 | 0.92 | 1.00 | 0.92 | 0.97 | 0.03 | 3.19% | 21,604 |
Nov 27, 2024 | 0.91 | 0.97 | 0.90 | 0.94 | 0.04 | 4.44% | 14,600 |
Nov 26, 2024 | 0.90 | 0.93 | 0.90 | 0.90 | 0.01 | 1.12% | 19,800 |
Nov 25, 2024 | 1.01 | 1.02 | 0.88 | 0.89 | -0.11 | -11.00% | 72,649 |
Nov 22, 2024 | 1.00 | 1.05 | 0.99 | 1.00 | -0.01 | -0.99% | 54,711 |
Nov 21, 2024 | 1.03 | 1.09 | 1.00 | 1.01 | -0.02 | -1.94% | 42,920 |
Nov 20, 2024 | 0.99 | 1.10 | 0.99 | 1.03 | 0.01 | 0.98% | 43,200 |
Nov 19, 2024 | 1.03 | 1.09 | 1.01 | 1.02 | 0.00 | 0.00% | 166,426 |
Nov 18, 2024 | 1.12 | 1.12 | 1.01 | 1.02 | -0.12 | -10.53% | 59,786 |
Nov 15, 2024 | 1.17 | 1.17 | 1.03 | 1.14 | 0.05 | 4.59% | 169,073 |
Nov 14, 2024 | 1.02 | 1.12 | 1.01 | 1.09 | 0.07 | 6.86% | 131,865 |
Nov 13, 2024 | 1.10 | 1.19 | 1.02 | 1.02 | -0.10 | -8.93% | 45,500 |
Nov 12, 2024 | 1.14 | 1.21 | 1.11 | 1.12 | 0.00 | 0.00% | 84,800 |
Nov 11, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 0.01 | 0.90% | 34,100 |
Nov 8, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 0.05 | 4.72% | 58,005 |
Nov 7, 2024 | 1.03 | 1.08 | 1.02 | 1.06 | 0.03 | 2.91% | 47,000 |
Nov 6, 2024 | 1.09 | 1.10 | 1.02 | 1.03 | -0.03 | -2.83% | 16,650 |
Nov 5, 2024 | 1.04 | 1.09 | 1.02 | 1.06 | 0.01 | 0.95% | 22,000 |
Nov 4, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 0.02 | 1.94% | 15,400 |
Nov 1, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | -0.04 | -3.74% | 14,753 |
Oct 31, 2024 | 1.07 | 1.09 | 1.05 | 1.07 | 0.02 | 1.90% | 13,522 |