PAVmed Inc. (PAVM)
NASDAQ: PAVM
· Real-Time Price · USD
0.68
0.01 (1.09%)
At close: May 09, 2025, 3:59 PM
0.65
-4.22%
After-hours: May 09, 2025, 05:15 PM EDT
PAVmed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.66 | 0.70 | 0.65 | 0.68 | 0.68 | n/a | 153,407 |
| May 8, 2025 | 0.73 | 0.75 | 0.67 | 0.67 | 0.67 | -1.47% | 160,809 |
| May 7, 2025 | 0.80 | 0.80 | 0.72 | 0.74 | 0.74 | 10.45% | 47,388 |
| May 6, 2025 | 0.80 | 0.80 | 0.76 | 0.77 | 0.77 | 4.05% | 117,812 |
| May 5, 2025 | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | 0.00% | 44,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.