Price Alert

Paranovus Entertainment T... (PAVS)

NASDAQ: PAVS · Real-Time Price · USD

0.87

-0.06 (-6.64%)

At close: Sep 05, 2025, 3:59 PM

0.83

-4.33%

After-hours: Sep 05, 2025, 06:05 PM EDT

PAVS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.73	1.00	0.73	0.93	0.93	27.40%	278,310
Sep 3, 2025	0.69	0.83	0.66	0.73	0.73	5.80%	1,017,100
Sep 2, 2025	0.69	0.77	0.69	0.69	0.69	-4.17%	1,342,000
Aug 29, 2025	0.74	0.79	0.70	0.72	0.72	4.35%	11,845
Aug 28, 2025	0.67	0.71	0.67	0.69	0.69	-2.82%	8,206
Aug 27, 2025	0.68	0.73	0.66	0.71	0.71	1.43%	5,139
Aug 26, 2025	0.70	0.72	0.70	0.70	0.69	1.45%	3,300
Aug 25, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	949
Aug 22, 2025	0.70	0.71	0.69	0.69	0.69	-2.82%	1,200
Aug 21, 2025	0.70	0.71	0.70	0.71	0.71	0.00%	2,147
Aug 20, 2025	0.72	0.72	0.71	0.71	0.71	-2.74%	2,538
Aug 19, 2025	0.71	0.73	0.71	0.73	0.73	-3.95%	4,200
Aug 18, 2025	0.77	0.77	0.76	0.76	0.77	-1.30%	3,375
Aug 15, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	110
Aug 14, 2025	0.77	0.77	0.76	0.76	0.76	-2.56%	3,300
Aug 13, 2025	0.74	0.78	0.74	0.78	0.78	-2.50%	6,612
Aug 12, 2025	0.70	0.80	0.70	0.80	0.80	12.68%	2,831
Aug 11, 2025	0.82	0.82	0.71	0.71	0.71	-8.97%	2,400
Aug 8, 2025	0.79	0.80	0.78	0.78	0.78	8.33%	2,500
Aug 7, 2025	0.75	0.90	0.71	0.72	0.72	-5.26%	7,000