Paranovus Entertainment T... (PAVS)
1.36
0.05 (3.66%)
At close: Apr 25, 2025, 2:58 PM
Paranovus Entertainment Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.28 | 1.28 | 1.31 | 1.31 | n/a | 26,515 |
| Apr 23, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 35,137 |
| Apr 22, 2025 | 1.33 | 1.33 | 1.37 | 1.37 | 1.26 | 1.26 | 1.33 | 1.33 | 0.76% | 69,302 |
| Apr 21, 2025 | 1.32 | 1.32 | 1.37 | 1.37 | 1.31 | 1.31 | 1.32 | 1.32 | -0.75% | 90,148 |
| Apr 17, 2025 | 1.33 | 1.33 | 1.36 | 1.36 | 1.19 | 1.19 | 1.33 | 1.33 | 0.76% | 18,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.