Paranovus Entertainment T... (PAVS)
NASDAQ: PAVS
· Real-Time Price · USD
1.03
-0.01 (-1.11%)
At close: Oct 03, 2025, 3:59 PM
1.02
-1.45%
After-hours: Oct 03, 2025, 07:56 PM EDT
PAVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.04 | 1.05 | 1.00 | 1.02 | 1.02 | -1.92% | 62,899 |
| Oct 2, 2025 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 2.97% | 35,108 |
| Oct 1, 2025 | 1.06 | 1.08 | 1.01 | 1.01 | 1.01 | -2.88% | 86,733 |
| Sep 30, 2025 | 1.03 | 1.07 | 0.99 | 1.04 | 1.04 | -1.89% | 142,644 |
| Sep 29, 2025 | 1.12 | 1.17 | 1.02 | 1.06 | 1.06 | 12.77% | 398,942 |
| Sep 26, 2025 | 0.98 | 1.00 | 0.86 | 0.94 | 0.94 | -4.08% | 442,734 |
| Sep 25, 2025 | 0.97 | 1.08 | 0.92 | 0.98 | 0.98 | 0.00% | 406,307 |
| Sep 24, 2025 | 0.96 | 0.99 | 0.87 | 0.98 | 0.98 | 6.52% | 528,900 |
| Sep 23, 2025 | 0.89 | 0.98 | 0.88 | 0.92 | 0.92 | 0.00% | 209,839 |
| Sep 22, 2025 | 0.91 | 0.98 | 0.87 | 0.92 | 0.92 | 2.22% | 564,100 |
| Sep 19, 2025 | 0.84 | 0.91 | 0.78 | 0.90 | 0.90 | 11.11% | 316,200 |
| Sep 18, 2025 | 0.70 | 0.84 | 0.68 | 0.81 | 0.81 | -4.71% | 6,365,732 |
| Sep 17, 2025 | 0.73 | 0.90 | 0.71 | 0.85 | 0.85 | 8.97% | 79,722 |
| Sep 16, 2025 | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | 0.00% | 4,175 |
| Sep 15, 2025 | 0.80 | 0.85 | 0.77 | 0.78 | 0.78 | 1.30% | 17,709 |
| Sep 12, 2025 | 0.83 | 0.87 | 0.76 | 0.77 | 0.77 | -8.33% | 31,600 |
| Sep 11, 2025 | 0.88 | 0.90 | 0.84 | 0.84 | 0.84 | -1.18% | 5,428 |
| Sep 10, 2025 | 0.86 | 0.86 | 0.80 | 0.85 | 0.85 | -1.16% | 23,930 |
| Sep 9, 2025 | 0.82 | 0.91 | 0.77 | 0.86 | 0.86 | 4.88% | 16,711 |
| Sep 8, 2025 | 0.81 | 0.84 | 0.78 | 0.82 | 0.82 | -1.20% | 17,300 |
Page 1 of 73