Paranovus Entertainment T... (PAVS)
NASDAQ: PAVS
· Real-Time Price · USD
0.77
0.02 (1.99%)
At close: Aug 15, 2025, 11:31 AM
PAVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -2.56% | 3,248 |
| Aug 13, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | -2.50% | 6,612 |
| Aug 12, 2025 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 12.68% | 2,831 |
| Aug 11, 2025 | 0.82 | 0.82 | 0.71 | 0.71 | 0.71 | -8.97% | 2,400 |
| Aug 8, 2025 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | 8.33% | 2,500 |
| Aug 7, 2025 | 0.75 | 0.90 | 0.71 | 0.72 | 0.72 | -5.26% | 7,000 |
| Aug 6, 2025 | 0.98 | 0.98 | 0.76 | 0.76 | 0.76 | -20.83% | 28,549 |
| Aug 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 21 |
| Aug 4, 2025 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 6.67% | 471 |
| Aug 1, 2025 | 1.00 | 1.00 | 0.87 | 0.90 | 0.90 | -10.89% | 13,431 |
| Jul 31, 2025 | 0.84 | 1.04 | 0.71 | 1.01 | 1.01 | 29.49% | 18,465 |
| Jul 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 1 |
| Jul 29, 2025 | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | 0.00% | 9,115 |
| Jul 28, 2025 | 0.81 | 0.88 | 0.71 | 0.78 | 0.78 | -11.36% | 2,507 |
| Jul 25, 2025 | 0.96 | 0.96 | 0.88 | 0.88 | 0.88 | -7.37% | 3,300 |
| Jul 24, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 6,500 |
| Jul 23, 2025 | 0.93 | 1.00 | 0.92 | 0.98 | 0.98 | 12.64% | 14,328 |
| Jul 22, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 3.57% | 7,500 |
| Jul 21, 2025 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.00% | 7,711 |
| Jul 18, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -3.45% | 3,935 |