Paranovus Entertainment T... (PAVS)
1.35
0.00 (0.00%)
At close: Apr 02, 2025, 3:59 PM
1.35
-0.37%
After-hours: Apr 02, 2025, 04:00 PM EDT
Paranovus Entertainment Technology Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 0.00 | 0.00% | 1,119 |
| Apr 1, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | -0.01 | -0.74% | 831 |
| Mar 31, 2025 | 1.35 | 1.40 | 1.35 | 1.36 | 0.01 | 0.74% | 8,410 |
| Mar 28, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 0.00 | 0.00% | 2,386 |
| Mar 27, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | -0.02 | -1.46% | 7,200 |
| Mar 26, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 0.00 | 0.00% | 2,592 |
| Mar 25, 2025 | 1.40 | 1.40 | 1.36 | 1.37 | 0.00 | 0.00% | 700 |
| Mar 24, 2025 | 1.35 | 1.38 | 1.34 | 1.37 | 0.02 | 1.48% | 8,900 |
| Mar 21, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | -0.01 | -0.74% | 645 |
| Mar 20, 2025 | 1.37 | 1.37 | 1.34 | 1.36 | 0.00 | 0.00% | 14,300 |
| Mar 19, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | -0.01 | -0.73% | 1,347 |
| Mar 18, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 0.00 | 0.00% | 6,100 |
| Mar 17, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.02 | -1.44% | 1,740 |
| Mar 14, 2025 | 1.39 | 1.39 | 1.38 | 1.39 | -0.01 | -0.71% | 2,704 |
| Mar 13, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | -0.01 | -0.71% | 3,700 |
| Mar 12, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 0.03 | 2.17% | 1,020 |
| Mar 11, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | -0.06 | -4.17% | 5,500 |
| Mar 10, 2025 | 1.38 | 1.44 | 1.37 | 1.44 | 0.02 | 1.41% | 8,148 |
| Mar 7, 2025 | 1.45 | 1.45 | 1.37 | 1.42 | -0.03 | -2.07% | 35,100 |
| Mar 6, 2025 | 1.45 | 1.46 | 1.44 | 1.45 | -0.01 | -0.68% | 20,842 |
| Mar 5, 2025 | 1.46 | 1.46 | 1.37 | 1.46 | -0.02 | -1.35% | 23,900 |
| Mar 4, 2025 | 1.39 | 1.48 | 1.37 | 1.48 | 0.05 | 3.50% | 47,500 |
| Mar 3, 2025 | 1.35 | 1.50 | 1.35 | 1.43 | 0.04 | 2.88% | 44,572 |
| Feb 28, 2025 | 1.30 | 1.40 | 1.29 | 1.39 | 0.09 | 6.92% | 48,613 |
| Feb 27, 2025 | 1.30 | 1.38 | 1.25 | 1.30 | -0.09 | -6.47% | 475,300 |
| Feb 26, 2025 | 1.32 | 1.39 | 1.32 | 1.39 | 0.03 | 2.21% | 800 |
| Feb 25, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.01 | -0.73% | 900 |
| Feb 24, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | 0.00 | 0.00% | 1,422 |
| Feb 21, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 0.02 | 1.48% | 5,915 |
| Feb 20, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 0.00 | 0.00% | 1,672 |
| Feb 19, 2025 | 1.33 | 1.36 | 1.31 | 1.35 | -0.01 | -0.74% | 8,444 |
| Feb 18, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | -0.02 | -1.45% | 4,138 |
| Feb 14, 2025 | 1.43 | 1.43 | 1.36 | 1.38 | 0.00 | 0.00% | 2,841 |
| Feb 13, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 0.00 | 0.00% | 6,947 |
| Feb 12, 2025 | 1.37 | 1.45 | 1.35 | 1.38 | 0.03 | 2.22% | 16,300 |
| Feb 11, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | -0.01 | -0.74% | 9,400 |
| Feb 10, 2025 | 1.39 | 1.39 | 1.33 | 1.36 | 0.00 | 0.00% | 2,500 |
| Feb 7, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 0.00 | 0.00% | 1,300 |
| Feb 6, 2025 | 1.32 | 1.40 | 1.32 | 1.36 | 0.01 | 0.74% | 5,037 |
| Feb 5, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 0.01 | 0.75% | 3,700 |
| Feb 4, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | -0.02 | -1.47% | 800 |
| Feb 3, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | 0.02 | 1.49% | 8,179 |
| Jan 31, 2025 | 1.40 | 1.40 | 1.34 | 1.34 | -0.06 | -4.29% | 9,900 |
| Jan 30, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 0.00 | 0.00% | 1,213 |
| Jan 29, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 0.02 | 1.45% | 1,007 |
| Jan 28, 2025 | 1.41 | 1.41 | 1.30 | 1.38 | 0.00 | 0.00% | 17,917 |
| Jan 27, 2025 | 1.37 | 1.41 | 1.37 | 1.38 | -0.01 | -0.72% | 12,542 |
| Jan 24, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | 0.06 | 4.51% | 7,542 |
| Jan 23, 2025 | 1.34 | 1.36 | 1.32 | 1.33 | -0.04 | -2.92% | 3,900 |
| Jan 22, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 0.03 | 2.24% | 28,342 |