Paranovus Entertainment T... (PAVS)
NASDAQ: PAVS
· Real-Time Price · USD
1.02
0.04 (3.96%)
At close: May 19, 2025, 3:59 PM
1.01
-0.98%
After-hours: May 19, 2025, 04:00 PM EDT
Paranovus Entertainment Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.98 | 1.05 | 0.98 | 1.01 | n/a | n/a | 4,532 |
| May 16, 2025 | 0.97 | 1.06 | 0.92 | 0.98 | 0.98 | -2.97% | 9,533 |
| May 15, 2025 | 0.92 | 1.05 | 0.90 | 0.96 | 0.96 | -2.04% | 33,552 |
| May 14, 2025 | 1.03 | 1.03 | 0.92 | 0.92 | 0.92 | -4.17% | 9,500 |
| May 13, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | 5.43% | 5,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.