Paymentus Inc. (PAY)
NYSE: PAY
· Real-Time Price · USD
36.87
-0.18 (-0.49%)
At close: Sep 05, 2025, 3:59 PM
36.86
-0.01%
After-hours: Sep 05, 2025, 06:21 PM EDT
PAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.93 | 37.24 | 35.78 | 36.88 | 36.88 | -0.46% | 1,020,876 |
| Sep 4, 2025 | 37.54 | 37.97 | 36.01 | 37.05 | 37.05 | -2.55% | 1,117,037 |
| Sep 3, 2025 | 37.53 | 38.09 | 37.10 | 38.02 | 38.02 | 1.20% | 592,852 |
| Sep 2, 2025 | 38.35 | 38.66 | 37.45 | 37.57 | 37.57 | -3.49% | 621,600 |
| Aug 29, 2025 | 38.86 | 39.25 | 38.54 | 38.93 | 38.93 | 0.54% | 848,100 |
| Aug 28, 2025 | 38.25 | 39.38 | 38.12 | 38.72 | 38.72 | 1.36% | 861,100 |
| Aug 27, 2025 | 38.21 | 38.31 | 37.58 | 38.20 | 38.20 | -0.18% | 976,382 |
| Aug 26, 2025 | 37.76 | 38.40 | 37.50 | 38.27 | 38.27 | 1.24% | 685,900 |
| Aug 25, 2025 | 38.54 | 38.88 | 37.53 | 37.80 | 37.80 | -1.92% | 834,400 |
| Aug 22, 2025 | 37.33 | 38.63 | 37.01 | 38.54 | 38.54 | 3.74% | 1,080,775 |
| Aug 21, 2025 | 36.88 | 37.22 | 36.47 | 37.15 | 37.15 | -0.19% | 1,105,800 |
| Aug 20, 2025 | 37.06 | 37.28 | 36.39 | 37.22 | 37.22 | 0.43% | 316,500 |
| Aug 19, 2025 | 37.41 | 37.41 | 36.47 | 37.06 | 37.06 | -1.12% | 475,551 |
| Aug 18, 2025 | 37.45 | 37.78 | 36.87 | 37.48 | 37.48 | 0.08% | 489,200 |
| Aug 15, 2025 | 37.47 | 37.91 | 37.19 | 37.45 | 37.45 | 0.46% | 483,000 |
| Aug 14, 2025 | 36.40 | 37.34 | 35.91 | 37.28 | 37.28 | 1.17% | 529,206 |
| Aug 13, 2025 | 35.70 | 36.96 | 35.65 | 36.85 | 36.85 | 3.25% | 560,282 |
| Aug 12, 2025 | 34.45 | 35.77 | 34.12 | 35.69 | 35.69 | 4.45% | 739,700 |
| Aug 11, 2025 | 33.84 | 34.20 | 33.21 | 34.17 | 34.17 | 0.77% | 562,900 |
| Aug 8, 2025 | 33.80 | 34.13 | 33.50 | 33.91 | 33.91 | 0.59% | 944,855 |