Paymentus Inc. (PAY)
NYSE: PAY
· Real-Time Price · USD
39.38
-0.46 (-1.15%)
At close: May 20, 2025, 3:59 PM
39.50
0.32%
After-hours: May 20, 2025, 04:07 PM EDT
Paymentus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 37.50 | 40.03 | 35.39 | 39.84 | 39.84 | n/a | 1,262,945 |
| May 16, 2025 | 39.03 | 40.43 | 38.23 | 38.93 | 38.93 | -2.28% | 1,366,039 |
| May 15, 2025 | 38.12 | 38.69 | 37.30 | 38.63 | 38.63 | -0.77% | 322,141 |
| May 14, 2025 | 38.21 | 38.50 | 37.94 | 38.29 | 38.29 | -0.88% | 291,100 |
| May 13, 2025 | 38.46 | 38.88 | 37.87 | 38.17 | 38.17 | -0.31% | 418,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.