Paymentus Inc.

24.58
-0.98 (-3.83%)
At close: Apr 04, 2025, 12:43 PM

Paymentus Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 25.48 26.75 24.94 25.56 -1.95 -7.09% 343,096
Apr 2, 2025 26.74 27.51 26.48 27.51 0.31 1.14% 387,974
Apr 1, 2025 26.17 27.23 25.83 27.20 1.10 4.21% 404,600
Mar 31, 2025 25.79 26.42 25.24 26.10 -0.25 -0.95% 357,100
Mar 28, 2025 27.00 27.01 26.03 26.35 -0.60 -2.23% 240,108
Mar 27, 2025 27.72 28.09 26.92 26.95 -0.84 -3.02% 389,953
Mar 26, 2025 28.50 28.50 27.37 27.79 -0.54 -1.91% 227,902
Mar 25, 2025 28.00 28.54 27.61 28.33 0.54 1.94% 468,900
Mar 24, 2025 27.29 27.93 27.12 27.79 0.50 1.83% 420,400
Mar 21, 2025 27.01 27.48 26.43 27.29 -0.08 -0.29% 484,219
Mar 20, 2025 27.45 27.94 27.25 27.37 -0.45 -1.62% 333,110
Mar 19, 2025 27.10 28.25 26.90 27.82 0.69 2.54% 535,700
Mar 18, 2025 28.12 28.21 26.97 27.13 -1.23 -4.34% 415,358
Mar 17, 2025 28.76 28.88 27.45 28.36 -1.30 -4.38% 1,090,400
Mar 14, 2025 29.25 30.09 29.10 29.66 0.44 1.51% 484,170
Mar 13, 2025 28.37 29.79 27.78 29.22 0.27 0.93% 763,900
Mar 12, 2025 31.48 31.67 27.67 28.95 -1.80 -5.85% 811,000
Mar 11, 2025 25.15 31.45 25.15 30.75 6.07 24.59% 2,579,323
Mar 10, 2025 25.97 26.03 24.50 24.68 -1.68 -6.37% 901,217
Mar 7, 2025 25.70 26.60 24.92 26.36 0.41 1.58% 617,800
Mar 6, 2025 25.60 26.14 25.11 25.95 -0.05 -0.19% 407,442
Mar 5, 2025 26.37 26.54 25.73 26.00 -0.38 -1.44% 615,916
Mar 4, 2025 26.30 26.93 25.41 26.38 -0.61 -2.26% 414,200
Mar 3, 2025 27.56 28.03 26.70 26.99 -0.41 -1.50% 311,934
Feb 28, 2025 27.02 27.90 26.63 27.40 -0.10 -0.36% 292,300
Feb 27, 2025 27.42 27.72 26.79 27.50 0.25 0.92% 323,221
Feb 26, 2025 26.73 27.71 26.73 27.25 0.79 2.99% 528,808
Feb 25, 2025 27.93 27.93 26.33 26.46 -1.68 -5.97% 546,881
Feb 24, 2025 27.49 28.31 26.36 28.14 0.71 2.59% 453,506
Feb 21, 2025 29.22 29.40 27.26 27.43 -1.73 -5.93% 514,233
Feb 20, 2025 32.22 32.64 29.13 29.16 -3.41 -10.47% 526,882
Feb 19, 2025 32.20 32.63 31.27 32.57 0.37 1.15% 444,637
Feb 18, 2025 31.33 32.22 31.11 32.20 1.06 3.40% 316,800
Feb 14, 2025 30.94 31.17 30.33 31.14 0.33 1.07% 213,843
Feb 13, 2025 30.48 30.91 30.04 30.81 0.65 2.16% 219,832
Feb 12, 2025 31.28 31.50 30.14 30.16 -1.39 -4.41% 203,600
Feb 11, 2025 31.98 32.05 31.18 31.55 -0.76 -2.35% 188,100
Feb 10, 2025 32.27 32.64 31.68 32.31 0.23 0.72% 173,400
Feb 7, 2025 32.42 32.98 31.74 32.08 -0.18 -0.56% 274,295
Feb 6, 2025 32.20 32.65 31.58 32.26 0.09 0.28% 207,009
Feb 5, 2025 32.54 33.16 32.09 32.17 -0.34 -1.05% 363,000
Feb 4, 2025 32.00 32.53 31.69 32.51 0.70 2.20% 386,127
Feb 3, 2025 31.47 32.16 30.97 31.81 -0.15 -0.47% 281,600
Jan 31, 2025 32.14 32.34 31.44 31.96 -0.12 -0.37% 358,317
Jan 30, 2025 32.11 32.68 31.49 32.08 0.12 0.38% 245,900
Jan 29, 2025 30.00 31.98 29.71 31.96 1.56 5.13% 446,500
Jan 28, 2025 30.07 30.85 29.49 30.40 0.50 1.67% 256,240
Jan 27, 2025 29.70 30.36 29.29 29.90 -0.49 -1.61% 303,540
Jan 24, 2025 30.62 31.01 30.20 30.39 -0.23 -0.75% 207,244
Jan 23, 2025 31.11 31.55 30.56 30.62 -0.62 -1.98% 303,500