Paymentus Inc. (PAY)
NYSE: PAY
· Real-Time Price · USD
31.24
0.23 (0.74%)
At close: Sep 26, 2025, 3:59 PM
31.25
0.03%
After-hours: Sep 26, 2025, 06:23 PM EDT
PAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.12 | 31.46 | 30.64 | 31.25 | 31.25 | 0.77% | 963,156 |
| Sep 25, 2025 | 31.39 | 31.75 | 30.87 | 31.01 | 31.01 | -2.08% | 393,900 |
| Sep 24, 2025 | 32.60 | 32.72 | 31.65 | 31.67 | 31.67 | -2.16% | 597,139 |
| Sep 23, 2025 | 33.69 | 33.69 | 32.07 | 32.37 | 32.37 | -4.57% | 1,110,536 |
| Sep 22, 2025 | 34.14 | 34.32 | 33.12 | 33.92 | 33.92 | -1.82% | 696,009 |
| Sep 19, 2025 | 34.87 | 35.13 | 34.22 | 34.55 | 34.55 | -0.03% | 1,882,977 |
| Sep 18, 2025 | 35.52 | 35.69 | 34.02 | 34.56 | 34.56 | -1.62% | 1,058,955 |
| Sep 17, 2025 | 33.21 | 35.37 | 33.21 | 35.13 | 35.13 | 6.23% | 1,404,700 |
| Sep 16, 2025 | 32.36 | 33.09 | 32.01 | 33.07 | 33.07 | 2.80% | 721,118 |
| Sep 15, 2025 | 32.99 | 33.09 | 31.84 | 32.17 | 32.17 | -1.80% | 963,500 |
| Sep 12, 2025 | 33.13 | 33.46 | 32.75 | 32.76 | 32.76 | -0.43% | 1,017,022 |
| Sep 11, 2025 | 35.07 | 35.07 | 32.52 | 32.90 | 32.90 | -6.45% | 1,385,300 |
| Sep 10, 2025 | 35.35 | 35.97 | 34.89 | 35.17 | 35.17 | -1.32% | 1,154,800 |
| Sep 9, 2025 | 35.70 | 35.93 | 35.21 | 35.64 | 35.64 | -0.25% | 451,528 |
| Sep 8, 2025 | 36.98 | 37.20 | 35.69 | 35.73 | 35.73 | -3.12% | 901,306 |
| Sep 5, 2025 | 36.93 | 37.24 | 35.78 | 36.88 | 36.88 | -0.46% | 1,020,967 |
| Sep 4, 2025 | 37.54 | 37.97 | 36.01 | 37.05 | 37.05 | -2.55% | 1,117,037 |
| Sep 3, 2025 | 37.53 | 38.09 | 37.10 | 38.02 | 38.02 | 1.20% | 592,852 |
| Sep 2, 2025 | 38.35 | 38.66 | 37.45 | 37.57 | 37.57 | -3.49% | 621,600 |
| Aug 29, 2025 | 38.86 | 39.25 | 38.54 | 38.93 | 38.93 | 0.54% | 848,100 |