Advertisement
Paymentus Inc. (PAY)
NYSE: PAY
· Real-Time Price · USD
32.23
0.19 (0.59%)
At close: Apr 29, 2025, 12:17 PM
Paymentus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.36 | 31.36 | 32.33 | 32.33 | 31.35 | 31.35 | 32.04 | 32.04 | n/a | 322,007 |
| Apr 25, 2025 | 30.87 | 30.87 | 31.43 | 31.43 | 30.63 | 30.63 | 31.38 | 31.38 | -2.06% | 191,300 |
| Apr 24, 2025 | 30.35 | 30.35 | 31.31 | 31.31 | 30.24 | 30.24 | 31.14 | 31.14 | -0.76% | 148,213 |
| Apr 23, 2025 | 30.88 | 30.88 | 31.85 | 31.85 | 29.95 | 29.95 | 30.19 | 30.19 | -3.05% | 437,042 |
| Apr 22, 2025 | 28.79 | 28.79 | 30.04 | 30.04 | 28.48 | 28.48 | 30.01 | 30.01 | -0.60% | 275,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.