Paymentus Inc. (PAY)
NYSE: PAY
· Real-Time Price · USD
37.62
0.34 (0.91%)
At close: Aug 15, 2025, 12:48 PM
PAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.40 | 37.34 | 35.91 | 37.28 | 37.28 | 1.17% | 529,159 |
| Aug 13, 2025 | 35.70 | 36.96 | 35.65 | 36.85 | 36.85 | 3.25% | 560,282 |
| Aug 12, 2025 | 34.45 | 35.77 | 34.12 | 35.69 | 35.69 | 4.45% | 739,700 |
| Aug 11, 2025 | 33.84 | 34.20 | 33.21 | 34.17 | 34.17 | 0.77% | 562,900 |
| Aug 8, 2025 | 33.80 | 34.13 | 33.50 | 33.91 | 33.91 | 0.59% | 944,855 |
| Aug 7, 2025 | 34.34 | 34.49 | 32.83 | 33.71 | 33.71 | -1.29% | 1,075,200 |
| Aug 6, 2025 | 33.20 | 34.44 | 32.90 | 34.15 | 34.15 | 3.96% | 1,383,500 |
| Aug 5, 2025 | 30.99 | 33.33 | 29.70 | 32.85 | 32.85 | 12.00% | 2,522,800 |
| Aug 4, 2025 | 28.64 | 29.80 | 28.26 | 29.33 | 29.33 | 3.68% | 1,542,500 |
| Aug 1, 2025 | 27.62 | 28.42 | 27.32 | 28.29 | 28.29 | 1.47% | 1,033,500 |
| Jul 31, 2025 | 27.83 | 28.48 | 27.65 | 27.88 | 27.88 | 0.25% | 527,297 |
| Jul 30, 2025 | 28.25 | 28.44 | 27.76 | 27.81 | 27.81 | -1.42% | 386,100 |
| Jul 29, 2025 | 28.64 | 28.73 | 27.84 | 28.21 | 28.21 | -1.02% | 789,035 |
| Jul 28, 2025 | 28.77 | 29.38 | 28.36 | 28.50 | 28.50 | -0.42% | 302,000 |
| Jul 25, 2025 | 28.77 | 29.05 | 28.54 | 28.62 | 28.62 | -0.80% | 387,129 |
| Jul 24, 2025 | 29.36 | 29.36 | 28.61 | 28.85 | 28.85 | -2.07% | 260,900 |
| Jul 23, 2025 | 29.73 | 29.73 | 29.14 | 29.46 | 29.46 | -0.37% | 408,800 |
| Jul 22, 2025 | 29.97 | 30.77 | 29.43 | 29.57 | 29.57 | 0.72% | 527,248 |
| Jul 21, 2025 | 29.13 | 29.64 | 28.83 | 29.36 | 29.36 | 1.38% | 367,424 |
| Jul 18, 2025 | 29.44 | 29.54 | 28.65 | 28.96 | 28.96 | -1.83% | 437,694 |