Paya Inc. (PAYA)
NASDAQ: PAYA
· Real-Time Price · USD
9.74
0.00 (0.00%)
At close: Feb 21, 2023, 10:00 PM
Paya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2023 | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | n/a | 1,126,832 |
| Feb 17, 2023 | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.10% | 1,640,384 |
| Feb 16, 2023 | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | 0.00% | 712,741 |
| Feb 15, 2023 | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.00% | 2,562,893 |
| Feb 14, 2023 | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | 0.00% | 1,051,558 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.