Price Alert

Payoneer Global Inc. (PAYOW)

NASDAQ: PAYOW · Real-Time Price · USD

0.73

0.04 (5.04%)

At close: Sep 24, 2024, 10:00 PM

PAYOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2024	0.70	0.75	0.69	0.73	0.73	4.29%	75,309
Sep 23, 2024	0.69	0.70	0.69	0.70	0.69	0.00%	8,778
Sep 19, 2024	0.69	0.70	0.69	0.70	0.70	1.45%	4,274
Sep 18, 2024	0.70	0.70	0.69	0.69	0.69	0.00%	7,332
Sep 16, 2024	0.69	0.69	0.69	0.69	0.69	-1.43%	729
Sep 13, 2024	0.69	0.70	0.69	0.70	0.69	2.94%	3,486
Sep 12, 2024	0.69	0.69	0.68	0.68	0.68	-1.45%	737
Sep 11, 2024	0.69	0.69	0.68	0.69	0.69	0.00%	1,165
Sep 10, 2024	0.69	0.70	0.66	0.69	0.69	-8.00%	21,871
Sep 9, 2024	0.61	0.75	0.61	0.75	0.75	-2.60%	15,617
Sep 6, 2024	0.78	0.78	0.77	0.77	0.77	-1.28%	45,447
Sep 5, 2024	0.77	0.78	0.77	0.78	0.78	0.00%	25,794
Sep 4, 2024	0.78	0.78	0.77	0.78	0.78	1.30%	3,620
Sep 3, 2024	0.77	0.78	0.77	0.77	0.77	0.00%	203,538
Aug 30, 2024	0.77	0.77	0.77	0.77	0.77	0.00%	15,482
Aug 29, 2024	0.77	0.77	0.77	0.77	0.77	0.00%	104,329
Aug 28, 2024	0.77	0.77	0.77	0.77	0.77	-1.28%	4,134
Aug 27, 2024	0.77	0.78	0.77	0.78	0.78	1.30%	13,070
Aug 26, 2024	0.77	0.77	0.77	0.77	0.77	0.00%	2,114
Aug 23, 2024	0.77	0.77	0.77	0.77	0.77	0.00%	33,327