Payoneer Global Inc. (PAYOW)
0.73
0.04 (5.04%)
At close: Sep 24, 2024, 8:00 PM
Payoneer Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.70 | 0.70 | 0.75 | 0.75 | 0.69 | 0.69 | 0.73 | 0.73 | n/a | 75,309 |
| Sep 23, 2024 | 0.69 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | 0.70 | 0.69 | -4.11% | 8,778 |
| Sep 19, 2024 | 0.69 | 0.69 | 0.70 | 0.70 | 0.69 | 0.69 | 0.70 | 0.70 | 0.00% | 4,274 |
| Sep 18, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 7,332 |
| Sep 16, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.