undefined
0.73
0.04 (5.04%)
At close: Sep 24, 2024, 8:00 PM

PAYOW Stock Price History

Date Open High Low Close Change % Change Volume
Sep 24, 2024 0.70 0.75 0.69 0.73 0.03 4.29% undefined
Sep 23, 2024 0.69 0.70 0.69 0.70 0.00 0.00% undefined
Sep 19, 2024 0.69 0.70 0.69 0.70 0.01 1.45% undefined
Sep 18, 2024 0.70 0.70 0.69 0.69 0.00 0.00% undefined
Sep 16, 2024 0.69 0.69 0.69 0.69 -0.01 -1.43% undefined
Sep 13, 2024 0.69 0.70 0.69 0.70 0.02 2.94% undefined
Sep 12, 2024 0.69 0.69 0.68 0.68 -0.01 -1.45% undefined
Sep 11, 2024 0.69 0.69 0.68 0.69 0.00 0.00% undefined
Sep 10, 2024 0.69 0.70 0.66 0.69 -0.06 -8.00% undefined
Sep 9, 2024 0.61 0.75 0.61 0.75 -0.02 -2.60% undefined
Sep 6, 2024 0.78 0.78 0.77 0.77 -0.01 -1.28% undefined
Sep 5, 2024 0.77 0.78 0.77 0.78 0.00 0.00% undefined
Sep 4, 2024 0.78 0.78 0.77 0.78 0.01 1.30% undefined
Sep 3, 2024 0.77 0.78 0.77 0.77 0.00 0.00% undefined
Aug 30, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 29, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 28, 2024 0.77 0.77 0.77 0.77 -0.01 -1.28% undefined
Aug 27, 2024 0.77 0.78 0.77 0.78 0.01 1.30% undefined
Aug 26, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 23, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 22, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 21, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 20, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 19, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 16, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 15, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 14, 2024 0.77 0.77 0.77 0.77 0.00 0.00% undefined
Aug 13, 2024 0.76 0.77 0.76 0.77 0.00 0.00% undefined
Aug 12, 2024 0.76 0.77 0.76 0.77 0.37 92.50% undefined
Aug 9, 2024 0.39 0.40 0.39 0.40 0.07 21.21% undefined
Aug 8, 2024 0.37 0.40 0.23 0.33 -0.04 -10.81% undefined
Aug 7, 2024 0.23 0.42 0.23 0.37 0.13 54.17% undefined
Aug 6, 2024 0.22 0.24 0.22 0.24 0.00 0.00% undefined
Aug 5, 2024 0.25 0.25 0.21 0.24 -0.01 -4.00% undefined
Aug 2, 2024 0.23 0.25 0.22 0.25 0.00 0.00% undefined
Aug 1, 2024 0.25 0.25 0.25 0.25 0.00 0.00% undefined
Jul 31, 2024 0.31 0.31 0.23 0.25 0.04 19.05% undefined
Jul 30, 2024 0.23 0.23 0.21 0.21 0.00 0.00% undefined
Jul 29, 2024 0.21 0.23 0.21 0.21 0.00 0.00% undefined
Jul 26, 2024 0.24 0.24 0.21 0.21 0.00 0.00% undefined
Jul 25, 2024 0.22 0.24 0.21 0.21 -0.01 -4.55% undefined
Jul 24, 2024 0.22 0.22 0.22 0.22 0.00 0.00% undefined
Jul 23, 2024 0.22 0.24 0.22 0.22 0.01 4.76% undefined
Jul 22, 2024 0.21 0.21 0.21 0.21 -0.01 -4.55% undefined
Jul 19, 2024 0.25 0.26 0.21 0.22 0.01 4.76% undefined
Jul 17, 2024 0.22 0.22 0.21 0.21 0.00 0.00% undefined
Jul 16, 2024 0.24 0.24 0.21 0.21 -0.03 -12.50% undefined
Jul 15, 2024 0.23 0.24 0.23 0.24 0.01 4.35% undefined
Jul 12, 2024 0.20 0.24 0.20 0.23 0.01 4.55% undefined
Jul 11, 2024 0.20 0.22 0.19 0.22 0.02 10.00% undefined