Phoenix Biotech Acquisiti... (PBAX)
5.85
0.37 (6.75%)
At close: Feb 14, 2024, 8:56 PM
Phoenix Biotech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 5.50 | 5.50 | 5.95 | 5.95 | 4.91 | 4.91 | 5.85 | 5.85 | n/a | 6,124 |
| Feb 13, 2024 | 5.01 | 5.01 | 5.96 | 5.96 | 4.51 | 4.51 | 5.59 | 5.59 | -4.44% | 6,084 |
| Feb 12, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 4.74 | 4.74 | 5.05 | 5.05 | -9.66% | 5,649 |
| Feb 9, 2024 | 4.91 | 4.91 | 6.40 | 6.40 | 4.12 | 4.12 | 6.33 | 6.33 | 25.35% | 72,852 |
| Feb 8, 2024 | 5.76 | 5.76 | 5.96 | 5.96 | 4.61 | 4.61 | 5.34 | 5.34 | -15.64% | 59,452 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.