Phoenix Biotech Acquisiti... (PBAXU)
NASDAQ: PBAXU
· Real-Time Price · USD
10.37
-0.01 (-0.10%)
At close: Feb 07, 2024, 3:37 PM
PBAXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Feb 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Feb 12, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Feb 9, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Feb 8, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Feb 7, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.57% | 150 |
| Feb 6, 2024 | 10.91 | 11.16 | 9.82 | 10.21 | 10.21 | -7.10% | 2,169 |
| Feb 5, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 2, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 1, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Jan 31, 2024 | 10.94 | 10.99 | 10.94 | 10.99 | 10.99 | 5.88% | 625 |
| Jan 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 29, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 26, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 25, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jan 18, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |