Deutsche Pfandbriefbank A... (PBB.DE)
XETRA: PBB.DE
· Real-Time Price · USD
5.43
-0.03 (-0.55%)
At close: Apr 17, 2025, 5:29 PM
PBB.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.45 | 5.51 | 5.40 | 5.44 | n/a | -0.37% | 90,081 |
| Apr 16, 2025 | 5.33 | 5.46 | 5.28 | 5.46 | n/a | 1.30% | 199,202 |
| Apr 15, 2025 | 5.26 | 5.40 | 5.26 | 5.39 | n/a | 2.86% | 231,442 |
| Apr 14, 2025 | 5.16 | 5.25 | 5.12 | 5.24 | n/a | 2.75% | 211,770 |
| Apr 11, 2025 | 5.19 | 5.19 | 4.97 | 5.10 | n/a | 1.19% | 184,106 |
| Apr 10, 2025 | 5.31 | 5.31 | 5.04 | 5.04 | n/a | 3.49% | 262,199 |
| Apr 9, 2025 | 4.86 | 4.98 | 4.78 | 4.87 | n/a | -3.18% | 411,407 |
| Apr 8, 2025 | 5.16 | 5.16 | 4.99 | 5.03 | n/a | 0.00% | 343,231 |
| Apr 7, 2025 | 4.65 | 5.30 | 4.56 | 5.03 | n/a | 0.80% | 817,247 |
| Apr 4, 2025 | 5.30 | 5.31 | 4.87 | 4.99 | n/a | -6.90% | 727,878 |
| Apr 3, 2025 | 5.44 | 5.52 | 5.28 | 5.36 | n/a | -3.60% | 412,032 |
| Apr 2, 2025 | 5.44 | 5.58 | 5.44 | 5.56 | n/a | 1.28% | 283,952 |
| Apr 1, 2025 | 5.44 | 5.57 | 5.39 | 5.49 | n/a | 2.04% | 353,718 |
| Mar 31, 2025 | 5.43 | 5.49 | 5.28 | 5.38 | n/a | -3.06% | 471,139 |
| Mar 28, 2025 | 5.56 | 5.60 | 5.43 | 5.55 | n/a | -0.18% | 438,185 |
| Mar 27, 2025 | 5.62 | 5.67 | 5.53 | 5.56 | n/a | -1.94% | 211,314 |
| Mar 26, 2025 | 5.77 | 5.77 | 5.65 | 5.67 | n/a | -0.87% | 198,569 |
| Mar 25, 2025 | 5.66 | 5.73 | 5.61 | 5.72 | n/a | 0.35% | 226,631 |
| Mar 24, 2025 | 5.93 | 5.96 | 5.66 | 5.70 | n/a | -2.90% | 435,845 |
| Mar 21, 2025 | 5.90 | 5.97 | 5.84 | 5.87 | n/a | -1.34% | 271,197 |