Deutsche Pfandbriefbank A... (PBB.DE)
XETRA: PBB.DE
· Real-Time Price · USD
5.43
-0.03 (-0.55%)
At close: Apr 17, 2025, 5:29 PM
Deutsche Pfandbriefbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.45 | 5.51 | 5.40 | 5.44 | n/a | n/a | 90,081 |
| Apr 16, 2025 | 5.33 | 5.46 | 5.28 | 5.46 | n/a | 0.37% | 199,202 |
| Apr 15, 2025 | 5.26 | 5.40 | 5.26 | 5.39 | n/a | -1.28% | 231,442 |
| Apr 14, 2025 | 5.16 | 5.25 | 5.12 | 5.24 | n/a | -2.78% | 211,770 |
| Apr 11, 2025 | 5.19 | 5.19 | 4.97 | 5.10 | n/a | -2.67% | 184,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.