PB Bankshares Inc. (PBBK)
NASDAQ: PBBK
· Real-Time Price · USD
16.05
-0.05 (-0.31%)
At close: May 29, 2025, 2:43 PM
16.26
1.31%
After-hours: May 30, 2025, 04:57 PM EDT
PB Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.99 | 16.05 | 15.99 | 16.05 | 16.05 | n/a | 2 |
| May 29, 2025 | 15.99 | 16.50 | 15.94 | 16.05 | 16.05 | 0.00% | 5,544 |
| May 28, 2025 | 15.69 | 16.10 | 15.69 | 16.10 | 16.10 | 0.31% | 1,000 |
| May 27, 2025 | 16.18 | 16.18 | 15.65 | 16.14 | 16.14 | 0.25% | 5,513 |
| May 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.04% | 36 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.