PB Bankshares Inc. (PBBK)
NASDAQ: PBBK
· Real-Time Price · USD
16.70
0.09 (0.55%)
At close: Jun 18, 2025, 3:43 PM
16.49
-1.23%
After-hours: Jun 18, 2025, 04:00 PM EDT
PB Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | n/a | 166 |
| Jun 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% | 125 |
| Jun 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.29% | 133 |
| Jun 13, 2025 | 16.25 | 16.91 | 16.25 | 16.91 | 16.91 | 4.19% | 700 |
| Jun 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% | 6 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.