PB Bankshares Inc. (PBBK)
NASDAQ: PBBK
· Real-Time Price · USD
17.38
-0.62 (-3.44%)
At close: Jun 27, 2025, 3:49 PM
18.79
8.11%
After-hours: Jun 27, 2025, 04:00 PM EDT
PB Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.03 | 19.03 | 17.63 | 18.79 | 18.79 | n/a | 5,176 |
| Jun 26, 2025 | 18.02 | 18.52 | 18.00 | 18.00 | 18.00 | -4.20% | 4,527 |
| Jun 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -4.17% | 11 |
| Jun 24, 2025 | 17.35 | 17.35 | 17.25 | 17.25 | 17.25 | 0.00% | 8,700 |
| Jun 23, 2025 | 18.14 | 18.49 | 17.03 | 17.35 | 17.35 | 0.58% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.